AutoStore Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	11.880	11.980	11.740	11.878	11.878	528,168
2026-04-28	11.590	12.130	11.590	12.029	12.029	1,362,646
2026-04-27	11.920	11.950	11.460	11.685	11.685	249,604
2026-04-24	12.040	12.400	11.880	12.223	12.223	2,893,906
2026-04-23	11.830	12.230	11.270	11.857	11.857	3,845,144
2026-04-22	11.200	11.370	10.560	10.932	10.932	463,212
2026-04-21	11.250	11.440	11.060	11.243	11.243	264,700
2026-04-20	11.070	11.130	10.910	11.087	11.087	209,978
2026-04-17	10.540	11.170	10.540	10.994	10.994	470,885
2026-04-16	10.820	10.840	10.560	10.720	10.720	832,062
2026-04-15	10.600	10.820	10.600	10.760	10.760	635,184
2026-04-14	10.170	10.580	10.170	10.523	10.523	501,873
2026-04-13	10.050	10.135	9.890	10.023	10.023	553,153
2026-04-10	9.990	10.220	9.940	10.152	10.152	670,919
2026-04-09	9.795	9.870	9.660	9.777	9.777	1,294,069
2026-04-08	10.400	10.610	10.380	10.492	10.492	573,263
2026-04-07	9.720	10.050	9.640	9.865	9.865	470,557
2026-04-02	40.000	40.000	40.000	40.000	40.000	0
2026-04-01	9.850	9.953	9.790	9.814	9.814	208,827
2026-03-31	9.395	9.445	9.300	9.387	9.387	883,894
2026-03-30	9.065	9.580	9.065	9.408	9.408	1,588,970
2026-03-27	9.905	9.905	9.050	9.070	9.070	465,443
2026-03-26	9.943	10.000	9.863	9.968	9.968	1,445,616
2026-03-25	10.080	10.089	9.950	10.047	10.047	154,410
2026-03-24	10.080	10.080	9.735	9.753	9.753	87,343
2026-03-23	9.810	10.285	9.630	10.147	10.147	218,471
2026-03-20	10.320	10.320	10.090	10.181	10.181	123,999
2026-03-19	10.525	10.525	10.250	10.307	10.307	611,504
2026-03-18	11.070	11.070	10.700	10.710	10.710	70,555
2026-03-17	10.270	10.460	10.100	10.449	10.449	197,375
2026-03-16	10.080	10.415	10.040	10.400	10.400	179,888
2026-03-13	10.180	10.180	10.010	10.108	10.108	554,973
2026-03-12	10.205	10.410	10.050	10.410	10.410	3,405,572
2026-03-11	10.280	10.280	10.050	10.070	10.070	157,209
2026-03-10	10.370	10.500	10.320	10.409	10.409	807,982
2026-03-09	9.960	10.180	9.840	10.010	10.010	350,239
2026-03-06	10.630	10.770	10.260	10.557	10.557	1,036,630
2026-03-05	10.420	10.760	10.420	10.635	10.635	790,812
2026-03-04	10.080	10.550	10.080	10.343	10.343	334,225
2026-03-03	10.240	10.240	9.640	9.733	9.733	619,506
2026-03-02	10.320	10.520	10.220	10.344	10.344	1,813,622
2026-02-27	11.080	11.095	10.760	10.937	10.937	489,835
2026-02-26	11.290	11.290	11.050	11.160	11.160	206,411
2026-02-25	11.565	11.565	11.400	11.474	11.474	477,498
2026-02-24	11.590	11.700	11.360	11.430	11.430	1,274,340
2026-02-23	12.360	12.400	11.760	12.033	12.033	172,547
2026-02-20	12.210	12.570	11.905	12.235	12.235	827,900
2026-02-19	11.810	12.520	11.810	12.316	12.316	1,267,891
2026-02-18	11.555	11.640	11.340	11.461	11.461	513,513
2026-02-17	11.700	11.770	11.200	11.372	11.372	1,342,031
2026-02-16	12.250	12.250	11.700	11.990	11.990	166,516
2026-02-13	12.810	12.810	12.250	12.474	12.474	418,222
2026-02-12	12.800	13.120	12.560	12.760	12.760	4,259,147
2026-02-11	11.730	11.730	11.090	11.435	11.435	340,257
2026-02-10	11.430	11.758	11.430	11.699	11.699	94,080
2026-02-09	11.260	11.540	11.240	11.455	11.455	216,891
2026-02-06	10.980	11.445	10.980	11.220	11.220	248,062
2026-02-05	10.820	11.075	10.730	10.881	10.881	534,251
2026-02-04	11.090	11.101	10.800	10.959	10.959	282,220
2026-02-03	11.110	11.160	10.810	10.966	10.966	459,367

← NewerPage 3 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.