AutoStore Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 11.060 | 11.060 | 10.825 | 10.916 | 10.916 | 456,065 |
| 2026-01-30 | 11.430 | 11.450 | 11.180 | 11.363 | 11.363 | 59,219 |
| 2026-01-29 | 11.880 | 11.880 | 11.370 | 11.710 | 11.710 | 648,027 |
| 2026-01-28 | 12.020 | 12.020 | 11.680 | 11.911 | 11.911 | 283,049 |
| 2026-01-27 | 12.400 | 12.540 | 11.925 | 11.959 | 11.959 | 335,766 |
| 2026-01-26 | 12.480 | 12.530 | 12.340 | 12.495 | 12.495 | 742,380 |
| 2026-01-23 | 12.570 | 12.660 | 12.300 | 12.460 | 12.460 | 644,234 |
| 2026-01-22 | 12.730 | 12.860 | 12.590 | 12.647 | 12.647 | 303,206 |
| 2026-01-21 | 11.940 | 12.360 | 11.860 | 11.958 | 11.958 | 718,668 |
| 2026-01-20 | 11.870 | 12.120 | 11.870 | 12.034 | 12.034 | 678,439 |
| 2026-01-19 | 12.690 | 12.690 | 11.760 | 11.900 | 11.900 | 1,387,027 |
| 2026-01-16 | 13.200 | 13.200 | 12.930 | 13.019 | 13.019 | 133,514 |
| 2026-01-15 | 13.140 | 13.140 | 12.920 | 13.011 | 13.011 | 317,780 |
| 2026-01-14 | 12.900 | 13.100 | 12.790 | 12.859 | 12.859 | 347,563 |
| 2026-01-13 | 12.770 | 12.770 | 12.650 | 12.688 | 12.688 | 493,728 |
| 2026-01-12 | 12.675 | 12.820 | 12.610 | 12.666 | 12.666 | 218,838 |
| 2026-01-09 | 12.860 | 12.900 | 12.630 | 12.645 | 12.645 | 122,765 |
| 2026-01-08 | 12.490 | 13.030 | 12.490 | 12.860 | 12.860 | 1,484,810 |
| 2026-01-07 | 12.200 | 12.550 | 12.060 | 12.344 | 12.344 | 552,435 |
| 2026-01-06 | 11.825 | 12.080 | 11.720 | 12.020 | 12.020 | 68,358 |
| 2026-01-05 | 12.200 | 12.280 | 11.610 | 11.750 | 11.750 | 1,844,374 |
| 2026-01-02 | 12.150 | 12.150 | 11.930 | 11.980 | 11.980 | 93,877 |
| 2025-12-31 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 0 |
| 2025-12-30 | 40.000 | 40.000 | 11.750 | 40.000 | 40.000 | 64,939 |
| 2025-12-29 | 40.000 | 40.000 | 11.000 | 40.000 | 40.000 | 210,397 |
| 2025-12-24 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 0 |
| 2025-12-23 | 40.000 | 40.000 | 10.620 | 40.000 | 40.000 | 31,811 |
| 2025-12-22 | 40.000 | 40.000 | 10.420 | 40.000 | 40.000 | 138,343 |
| 2025-12-19 | 40.000 | 40.000 | 9.910 | 40.000 | 40.000 | 9,081,136 |
| 2025-12-18 | 40.000 | 40.000 | 10.100 | 40.000 | 40.000 | 498,477 |
| 2025-12-17 | 40.000 | 40.000 | 10.330 | 40.000 | 40.000 | 53,376 |
| 2025-12-16 | 40.000 | 40.000 | 10.415 | 40.000 | 40.000 | 413,049 |
| 2025-12-15 | 40.000 | 40.000 | 10.620 | 40.000 | 40.000 | 168,538 |
| 2025-12-12 | 40.000 | 40.000 | 11.125 | 40.000 | 40.000 | 108,687 |
| 2025-12-11 | 40.000 | 40.000 | 11.000 | 40.000 | 40.000 | 180,692 |
| 2025-12-10 | 40.000 | 40.000 | 11.060 | 40.000 | 40.000 | 472,795 |
| 2025-12-09 | 40.000 | 40.000 | 11.020 | 40.000 | 40.000 | 778,502 |
| 2025-12-08 | 40.000 | 40.000 | 11.400 | 40.000 | 40.000 | 86,272 |
| 2025-12-05 | 40.000 | 40.000 | 11.285 | 40.000 | 40.000 | 284,542 |
| 2025-12-04 | 40.000 | 40.000 | 11.010 | 40.000 | 40.000 | 1,586,337 |
| 2025-12-03 | 40.000 | 40.000 | 10.790 | 40.000 | 40.000 | 151,930 |
| 2025-12-02 | 40.000 | 40.000 | 10.911 | 40.000 | 40.000 | 125,940 |
← NewerPage 4 of 4 · 222 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.