PolyPeptide Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 43.800 | 43.850 | 43.750 | 43.750 | 43.750 | 147,266 |
| 2026-07-24 | 43.850 | 43.950 | 43.749 | 43.818 | 43.818 | 50,470 |
| 2026-07-23 | 43.750 | 43.900 | 43.750 | 43.800 | 43.800 | 340,403 |
| 2026-07-22 | 43.900 | 43.900 | 43.749 | 43.775 | 43.775 | 79,420 |
| 2026-07-21 | 43.700 | 44.050 | 43.700 | 43.858 | 43.858 | 107,146 |
| 2026-07-20 | 41.600 | 44.150 | 41.600 | 43.826 | 43.826 | 190,796 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.0030 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.