PolyPeptide Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 38.210 | 38.210 | 38.210 | 38.210 | 38.210 | 0 |
| 2026-04-30 | 37.000 | 38.800 | 37.000 | 38.210 | 38.210 | 43,441 |
| 2026-04-29 | 35.450 | 37.150 | 35.450 | 37.046 | 37.046 | 87,744 |
| 2026-04-28 | 35.550 | 35.750 | 34.650 | 35.300 | 35.300 | 12,449 |
| 2026-04-27 | 35.550 | 35.900 | 35.250 | 35.646 | 35.646 | 2,126 |
| 2026-04-24 | 33.850 | 36.000 | 33.850 | 35.700 | 35.700 | 11,589 |
| 2026-04-23 | 35.000 | 35.000 | 33.800 | 34.372 | 34.372 | 3,755 |
| 2026-04-22 | 35.000 | 35.050 | 34.600 | 34.755 | 34.755 | 2,198 |
| 2026-04-21 | 35.250 | 35.550 | 34.650 | 35.260 | 35.260 | 17,160 |
| 2026-04-20 | 36.100 | 36.250 | 35.200 | 35.439 | 35.439 | 398,667 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.0030 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.