Allfunds Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.635 | 8.880 | 8.610 | 8.760 | 8.556 | 1,148,580 |
| 2026-04-24 | 8.610 | 8.765 | 8.610 | 8.763 | 8.558 | 659,912 |
| 2026-04-23 | 8.740 | 8.761 | 8.725 | 8.725 | 8.521 | 707,300 |
| 2026-04-22 | 8.720 | 8.740 | 8.715 | 8.733 | 8.529 | 1,434,037 |
| 2026-04-21 | 8.650 | 8.740 | 8.650 | 8.740 | 8.536 | 272,226 |
| 2026-04-20 | 8.635 | 8.715 | 8.635 | 8.701 | 8.498 | 20,877 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2000 GBP |
| 2025-05-08 | 0.1310 GBP |
| 2024-05-09 | 0.0935 GBP |
| 2023-05-11 | 0.0900 GBP |
| 2022-04-25 | 0.0500 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.