Sdiptech AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	238.60	238.60	238.60	238.60	238.60	265
2026-07-24	234.30	235.00	232.00	233.20	233.20	2,828
2026-07-23	242.00	242.00	238.40	238.40	238.40	130
2026-07-22	241.40	241.40	241.40	241.40	241.40	15
2026-07-21	243.60	243.60	236.40	237.95	237.95	4,298
2026-07-20	242.80	244.00	238.80	242.40	242.40	3,654
2026-07-17	252.20	252.20	252.20	252.20	252.20	42
2026-07-16	237.70	244.00	237.40	241.60	241.60	1,161
2026-07-15	236.60	237.80	236.60	237.40	237.40	159
2026-07-14	239.70	239.70	238.60	238.80	238.80	243
2026-07-13	238.10	240.60	238.10	240.00	240.00	1,677
2026-07-10	239.50	242.50	239.40	240.80	240.80	739
2026-07-09	242.40	242.40	236.60	237.80	237.80	786
2026-07-08	232.90	232.90	232.00	232.40	232.40	365
2026-07-07	244.30	244.30	240.40	240.40	240.40	52
2026-07-06	243.60	244.30	243.00	243.60	243.60	3,496
2026-07-03	247.00	248.60	247.00	248.60	248.60	8
2026-07-02	243.20	244.60	243.00	243.00	243.00	266
2026-07-01	239.80	239.80	239.80	239.80	239.80	40
2026-06-30	243.60	243.60	243.20	243.20	243.20	122
2026-06-29	235.00	243.60	235.00	243.30	243.30	6,660
2026-06-26	236.60	236.60	236.60	236.60	236.60	298
2026-06-25	241.60	241.90	239.80	239.80	239.80	3,552
2026-06-24	239.40	242.60	239.40	240.80	240.80	18,693
2026-06-23	240.20	242.20	240.20	241.90	241.90	2,932
2026-06-22	241.60	244.20	238.20	244.00	244.00	1,304
2026-06-19	370.00	370.00	192.00	370.00	370.00	0
2026-06-18	243.50	244.80	242.80	244.80	244.80	570
2026-06-17	245.20	245.20	243.30	244.00	244.00	4,081
2026-06-16	254.70	255.60	251.60	251.60	251.60	501
2026-06-15	264.20	264.50	254.20	254.20	254.20	655
2026-06-12	258.10	258.10	255.00	255.00	255.00	8,783
2026-06-11	243.80	252.80	243.80	250.40	250.40	19,218
2026-06-10	244.00	247.10	241.00	246.60	246.60	2,953
2026-06-09	245.40	246.80	245.20	245.20	245.20	11,872
2026-06-08	244.80	246.10	241.20	246.10	246.10	1,633
2026-06-05	249.20	251.60	244.90	247.00	247.00	14,014
2026-06-04	244.00	246.80	244.00	245.50	245.50	1,753
2026-06-03	238.00	241.50	237.40	241.50	241.50	6,063
2026-06-02	241.00	243.20	240.40	240.40	240.40	287
2026-06-01	244.60	244.60	238.80	240.20	240.20	5,160
2026-05-29	242.50	244.00	241.80	244.00	244.00	154
2026-05-28	240.60	242.80	240.40	242.60	242.60	8,018
2026-05-27	252.20	252.70	246.60	247.40	247.40	2,672
2026-05-26	254.70	254.70	251.00	252.60	252.60	5,619
2026-05-22	254.40	254.40	248.90	250.00	250.00	476
2026-05-21	251.60	251.60	246.40	249.40	249.40	6,095
2026-05-20	242.30	252.20	242.30	252.20	252.20	3,076
2026-05-19	239.70	242.60	239.60	242.20	242.20	7,892
2026-05-18	237.20	239.20	236.40	239.20	239.20	2,180
2026-05-15	233.20	240.80	231.20	236.20	236.20	2,118
2026-05-14	228.00	228.00	228.00	228.00	228.00	0
2026-05-13	230.40	230.40	228.00	228.00	228.00	448
2026-05-12	231.00	231.60	229.20	229.20	229.20	5,017
2026-05-11	234.10	236.80	234.10	235.00	235.00	3,166
2026-05-08	230.40	236.80	230.40	236.00	236.00	217
2026-05-07	230.70	230.70	228.20	228.20	228.20	170
2026-05-06	218.60	228.20	218.60	224.40	224.40	10,848
2026-05-05	222.00	223.80	217.40	217.40	217.40	21,964
2026-05-01	225.90	225.90	225.90	225.90	225.90	0

← NewerPage 2 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.