DSM-Firmenich AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 84.520 | 86.280 | 84.140 | 85.135 | 85.135 | 229,617 |
| 2026-07-21 | 85.320 | 85.830 | 83.343 | 83.997 | 83.997 | 436,615 |
| 2026-07-20 | 85.670 | 86.460 | 85.580 | 85.928 | 85.928 | 161,550 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0086 GBX |
| 2025-05-08 | 0.0106 GBX |
| 2024-05-09 | 0.0157 GBX |
| 2023-07-03 | 0.0160 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.