DSM-Firmenich AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 64.560 | 64.560 | 63.680 | 64.208 | 64.199 | 70,173 |
| 2026-04-24 | 63.700 | 64.740 | 63.700 | 64.498 | 64.490 | 1,030,230 |
| 2026-04-23 | 63.560 | 64.640 | 63.380 | 63.970 | 63.962 | 19,030 |
| 2026-04-22 | 66.100 | 66.100 | 64.260 | 64.884 | 64.875 | 227,258 |
| 2026-04-21 | 65.320 | 65.840 | 65.220 | 65.606 | 65.597 | 80,242 |
| 2026-04-20 | 65.480 | 65.720 | 65.260 | 65.494 | 65.485 | 19,430 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0086 GBX |
| 2025-05-08 | 0.0106 GBX |
| 2024-05-09 | 0.0157 GBX |
| 2023-07-03 | 0.0160 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.