BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 48.725 | 49.925 | 48.725 | 49.450 | 49.450 | 787,604 |
| 2026-07-22 | 48.200 | 49.320 | 48.000 | 49.050 | 49.050 | 89,319 |
| 2026-07-21 | 48.280 | 48.280 | 47.685 | 47.903 | 47.903 | 305,451 |
| 2026-07-20 | 47.570 | 48.595 | 47.570 | 48.071 | 48.071 | 701,550 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.2500 EUR |
| 2025-05-02 | 2.2500 EUR |
| 2024-04-26 | 3.4000 EUR |
| 2023-04-28 | 3.4000 EUR |
| 2022-05-03 | 3.4000 EUR |
| 2021-04-30 | 3.3000 EUR |
| 2020-06-19 | 3.3000 EUR |
| 2019-05-06 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.