BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 54.330 | 54.910 | 54.050 | 54.393 | 52.158 | 2,120,719 |
| 2026-04-28 | 54.550 | 54.920 | 54.225 | 54.670 | 52.423 | 1,102,492 |
| 2026-04-27 | 53.925 | 54.740 | 53.810 | 54.280 | 52.049 | 9,141,275 |
| 2026-04-24 | 54.050 | 54.620 | 54.000 | 54.374 | 52.139 | 2,592,010 |
| 2026-04-23 | 53.370 | 54.570 | 53.300 | 54.075 | 51.852 | 406,257 |
| 2026-04-22 | 53.580 | 54.470 | 53.480 | 53.593 | 51.390 | 1,973,996 |
| 2026-04-21 | 52.915 | 53.640 | 52.800 | 53.400 | 51.205 | 749,296 |
| 2026-04-20 | 52.615 | 53.110 | 52.500 | 52.770 | 50.601 | 2,464,446 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.2500 EUR |
| 2025-05-02 | 2.2500 EUR |
| 2024-04-26 | 3.4000 EUR |
| 2023-04-28 | 3.4000 EUR |
| 2022-05-03 | 3.4000 EUR |
| 2021-04-30 | 3.3000 EUR |
| 2020-06-19 | 3.3000 EUR |
| 2019-05-06 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.