Raisio Oyj Series V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.610 | 2.615 | 2.580 | 2.580 | 2.580 | 37,899 |
| 2026-07-29 | 2.580 | 2.585 | 2.575 | 2.580 | 2.580 | 8,267 |
| 2026-07-28 | 2.595 | 2.600 | 2.580 | 2.600 | 2.600 | 7,431 |
| 2026-07-27 | 2.560 | 2.595 | 2.560 | 2.570 | 2.570 | 8,562 |
| 2026-07-24 | 2.560 | 2.568 | 2.545 | 2.568 | 2.568 | 9,671 |
| 2026-07-23 | 2.565 | 2.565 | 2.545 | 2.545 | 2.545 | 6,087 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1500 EUR |
| 2025-04-16 | 0.0300 EUR |
| 2024-04-10 | 0.1100 EUR |
| 2023-04-21 | 0.0600 EUR |
| 2022-04-13 | 0.0400 EUR |
| 2021-04-14 | 0.1300 EUR |
| 2020-04-28 | 0.1300 EUR |
| 2019-03-20 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.