Amsterdam Commodities NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 23.850 | 24.100 | 23.150 | 24.100 | 23.644 | 497 |
| 2026-07-28 | 23.150 | 23.750 | 23.000 | 23.700 | 23.252 | 4,404 |
| 2026-07-27 | 23.050 | 23.100 | 22.850 | 23.100 | 22.663 | 5,115 |
| 2026-07-24 | 22.500 | 22.800 | 22.500 | 22.650 | 22.222 | 173 |
| 2026-07-23 | 22.950 | 23.000 | 22.600 | 22.600 | 22.173 | 1,644 |
| 2026-07-22 | 22.900 | 23.000 | 22.800 | 23.000 | 22.565 | 2,622 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4500 EUR |
| 2026-04-28 | 0.9500 EUR |
| 2025-07-30 | 0.4500 EUR |
| 2025-04-29 | 0.8500 EUR |
| 2024-07-29 | 0.4000 EUR |
| 2024-04-30 | 0.7500 EUR |
| 2023-07-28 | 0.4000 EUR |
| 2023-04-25 | 0.8000 EUR |
| 2022-07-29 | 0.4500 EUR |
| 2022-05-03 | 0.6000 EUR |
| 2020-07-28 | 0.4000 EUR |
| 2020-05-05 | 0.7000 EUR |
| 2019-07-23 | 0.4000 EUR |
| 2019-04-29 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.