Amsterdam Commodities NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 24.000 | 24.000 | 23.650 | 23.650 | 22.368 | 870 |
| 2025-11-07 | 23.850 | 24.000 | 23.550 | 23.800 | 22.510 | 395 |
| 2025-11-06 | 23.750 | 24.100 | 23.750 | 23.850 | 22.557 | 3,176 |
| 2025-11-05 | 23.850 | 24.050 | 23.750 | 24.000 | 22.699 | 921 |
| 2025-11-04 | 23.950 | 24.000 | 23.650 | 23.700 | 22.415 | 647 |
| 2025-11-03 | 23.700 | 24.050 | 23.500 | 24.050 | 22.746 | 6,836 |
| 2025-10-31 | 23.600 | 23.700 | 23.550 | 23.600 | 22.321 | 403 |
| 2025-10-30 | 23.750 | 23.850 | 23.600 | 23.650 | 22.368 | 1,206 |
| 2025-10-29 | 23.900 | 23.950 | 23.750 | 23.800 | 22.510 | 8,216 |
| 2025-10-28 | 24.250 | 24.250 | 23.650 | 23.800 | 22.510 | 5,737 |
| 2025-10-27 | 23.850 | 24.150 | 23.750 | 23.850 | 22.557 | 3,201 |
| 2025-10-24 | 23.700 | 23.750 | 23.500 | 23.700 | 22.415 | 1,010 |
| 2025-10-23 | 24.900 | 25.050 | 23.350 | 23.700 | 22.415 | 182,798 |
| 2025-10-22 | 24.900 | 25.150 | 24.900 | 25.000 | 23.645 | 234 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4500 EUR |
| 2026-04-28 | 0.9500 EUR |
| 2025-07-30 | 0.4500 EUR |
| 2025-04-29 | 0.8500 EUR |
| 2024-07-29 | 0.4000 EUR |
| 2024-04-30 | 0.7500 EUR |
| 2023-07-28 | 0.4000 EUR |
| 2023-04-25 | 0.8000 EUR |
| 2022-07-29 | 0.4500 EUR |
| 2022-05-03 | 0.6000 EUR |
| 2020-07-28 | 0.4000 EUR |
| 2020-05-05 | 0.7000 EUR |
| 2019-07-23 | 0.4000 EUR |
| 2019-04-29 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.