Bank Polska Kasa Opieki SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	54.450	54.450	54.450	54.450	22.986	0
2024-08-30	54.450	54.450	54.450	54.450	22.986	0
2024-08-29	54.450	54.450	54.450	54.450	22.986	0
2024-08-28	54.450	54.450	54.450	54.450	22.986	0
2024-08-27	54.450	54.450	54.450	54.450	22.986	0
2024-08-23	54.450	54.450	54.450	54.450	22.986	0
2024-08-22	54.450	54.450	54.450	54.450	22.986	0
2024-08-21	54.450	54.450	54.450	54.450	22.986	0
2024-08-20	54.450	54.450	54.450	54.450	22.986	0
2024-08-19	54.450	54.450	54.450	54.450	22.986	0
2024-08-16	54.450	54.450	54.450	54.450	22.986	0
2024-08-15	54.450	54.450	54.450	54.450	22.986	0
2024-08-14	54.450	54.450	54.450	54.450	22.986	0
2024-08-13	54.450	54.450	54.450	54.450	22.986	0
2024-08-12	54.450	54.450	54.450	54.450	22.986	0
2024-08-09	54.450	54.450	54.450	54.450	22.986	0
2024-08-08	54.450	54.450	54.450	54.450	22.986	0
2024-08-07	54.450	54.450	54.450	54.450	22.986	0
2024-08-06	54.450	54.450	54.450	54.450	22.986	0
2024-08-05	54.450	54.450	54.450	54.450	22.986	0
2024-08-02	54.450	54.450	54.450	54.450	22.986	0
2024-08-01	54.450	54.450	54.450	54.450	22.986	0
2024-07-31	54.450	54.450	54.450	54.450	22.986	0
2024-07-30	54.450	161.74	54.450	54.450	22.986	1,131
2024-07-29	54.450	162.11	54.450	54.450	22.986	1,130
2024-07-26	54.450	160.09	54.450	54.450	22.986	968
2024-07-25	54.450	54.450	54.450	54.450	22.986	0
2024-07-24	54.450	54.450	54.450	54.450	22.986	0
2024-07-23	54.450	54.450	54.450	54.450	22.986	0
2024-07-22	54.450	166.50	54.450	54.450	22.986	61,931
2024-07-19	54.450	54.450	54.450	54.450	22.986	0
2024-07-18	54.450	54.450	54.450	54.450	22.986	0
2024-07-17	54.450	54.450	54.450	54.450	22.986	0
2024-07-16	54.450	54.450	54.450	54.450	22.986	0
2024-07-15	54.450	54.450	54.450	54.450	22.986	0
2024-07-12	54.450	54.450	54.450	54.450	22.986	0
2024-07-11	54.450	54.450	54.450	54.450	22.986	0
2024-07-10	54.450	54.450	54.450	54.450	22.986	0
2024-07-09	54.450	54.450	54.450	54.450	22.986	0
2024-07-08	54.450	54.450	54.450	54.450	22.986	0
2024-07-05	54.450	54.450	54.450	54.450	22.986	0
2024-07-04	54.450	54.450	54.450	54.450	22.986	0
2024-07-03	54.450	54.450	54.450	54.450	22.986	0
2024-07-02	54.450	54.450	54.450	54.450	22.986	0
2024-07-01	54.450	168.82	54.450	54.450	22.986	1,383
2024-06-28	54.450	167.83	54.450	54.450	22.986	1,976
2024-06-27	54.450	164.78	54.450	54.450	22.986	1,646
2024-06-26	54.450	54.450	54.450	54.450	22.986	0
2024-06-25	54.450	54.450	54.450	54.450	22.986	0
2024-06-24	54.450	54.450	54.450	54.450	22.986	0
2024-06-21	54.450	54.450	54.450	54.450	22.986	0
2024-06-20	54.450	54.450	54.450	54.450	22.986	0
2024-06-19	54.450	54.450	54.450	54.450	22.986	0
2024-06-18	54.450	54.450	54.450	54.450	22.986	0
2024-06-17	54.450	54.450	54.450	54.450	22.986	0
2024-06-14	54.450	154.43	54.450	54.450	22.986	2,058
2024-06-13	54.450	156.22	54.450	54.450	22.986	2,573
2024-06-12	54.450	158.08	54.450	54.450	22.986	3,216
2024-06-11	54.450	54.450	54.450	54.450	22.986	0
2024-06-10	54.450	155.36	54.450	54.450	22.986	2,194

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	19.7700 PLN
2025-05-06	18.3600 PLN
2024-04-23	19.2000 PLN
2023-07-03	5.4200 PLN
2022-07-22	4.3000 PLN
2021-09-09	3.2100 PLN
2019-07-09	6.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.