Bank Polska Kasa Opieki SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	54.450	54.450	54.450	54.450	13.400	0
2023-03-24	54.450	54.450	54.450	54.450	13.400	0
2023-03-23	54.450	54.450	54.450	54.450	13.400	0
2023-03-22	54.450	54.450	54.450	54.450	13.400	0
2023-03-21	54.450	54.450	54.450	54.450	13.400	0
2023-03-20	54.450	77.995	54.450	54.450	13.400	1,997
2023-03-17	54.450	54.450	54.450	54.450	13.400	0
2023-03-16	54.450	54.450	54.450	54.450	13.400	0
2023-03-15	54.450	54.450	54.450	54.450	13.400	0
2023-03-14	54.450	54.450	54.450	54.450	13.400	0
2023-03-13	54.450	54.450	54.450	54.450	13.400	0
2023-03-10	54.450	54.450	54.450	54.450	13.400	0
2023-03-09	54.450	54.450	54.450	54.450	13.400	0
2023-03-08	54.450	91.100	54.450	54.450	13.400	9,377
2023-03-07	54.450	54.450	54.450	54.450	13.400	0
2023-03-06	54.450	54.450	54.450	54.450	13.400	0
2023-03-03	54.450	54.450	54.450	54.450	13.400	0
2023-03-02	54.450	54.450	54.450	54.450	13.400	0
2023-03-01	54.450	54.450	54.450	54.450	13.400	0
2023-02-28	54.450	54.450	54.450	54.450	13.400	0
2023-02-27	54.450	54.450	54.450	54.450	13.400	0
2023-02-24	54.450	54.450	54.450	54.450	13.400	0
2023-02-23	54.450	54.450	54.450	54.450	13.400	0
2023-02-22	54.450	54.450	54.450	54.450	13.400	0
2023-02-21	54.450	54.450	54.450	54.450	13.400	0
2023-02-20	54.450	54.450	54.450	54.450	13.400	0
2023-02-17	54.450	54.450	54.450	54.450	13.400	0
2023-02-16	54.450	54.450	54.450	54.450	13.400	0
2023-02-15	54.450	54.450	54.450	54.450	13.400	0
2023-02-14	54.450	54.450	54.450	54.450	13.400	0
2023-02-13	54.450	54.450	54.450	54.450	13.400	0
2023-02-10	54.450	54.450	54.450	54.450	13.400	0
2023-02-09	54.450	54.450	54.450	54.450	13.400	0
2023-02-08	54.450	54.450	54.450	54.450	13.400	0
2023-02-07	54.450	54.450	54.450	54.450	13.400	0
2023-02-06	54.450	54.450	54.450	54.450	13.400	0
2023-02-03	54.450	54.450	54.450	54.450	13.400	0
2023-02-02	54.450	54.450	54.450	54.450	13.400	0
2023-02-01	54.450	54.450	54.450	54.450	13.400	0
2023-01-31	54.450	54.450	54.450	54.450	13.400	0
2023-01-30	54.450	54.450	54.450	54.450	13.400	0
2023-01-27	54.450	54.450	54.450	54.450	13.400	0
2023-01-26	54.450	54.450	54.450	54.450	13.400	0
2023-01-25	54.450	54.450	54.450	54.450	13.400	0
2023-01-24	54.450	54.450	54.450	54.450	13.400	0
2023-01-23	54.450	54.450	54.450	54.450	13.400	0
2023-01-20	54.450	54.450	54.450	54.450	13.400	0
2023-01-19	54.450	54.450	54.450	54.450	13.400	0
2023-01-18	54.450	54.450	54.450	54.450	13.400	0
2023-01-17	54.450	97.780	54.450	54.450	13.400	982
2023-01-16	54.450	54.450	54.450	54.450	13.400	0
2023-01-13	54.450	54.450	54.450	54.450	13.400	0
2023-01-12	54.450	54.450	54.450	54.450	13.400	0
2023-01-11	54.450	54.450	54.450	54.450	13.400	0
2023-01-10	54.450	54.450	54.450	54.450	13.400	0
2023-01-09	54.450	54.450	54.450	54.450	13.400	0
2023-01-06	54.450	54.450	54.450	54.450	13.400	0
2023-01-05	54.450	54.450	54.450	54.450	13.400	0
2023-01-04	54.450	54.450	54.450	54.450	13.400	0
2023-01-03	54.450	54.450	54.450	54.450	13.400	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	19.7700 PLN
2025-05-06	18.3600 PLN
2024-04-23	19.2000 PLN
2023-07-03	5.4200 PLN
2022-07-22	4.3000 PLN
2021-09-09	3.2100 PLN
2019-07-09	6.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.