Bank Polska Kasa Opieki SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	54.450	54.450	54.450	54.450	34.680	0
2026-04-28	54.450	54.450	54.450	54.450	34.680	0
2026-04-27	54.450	54.450	54.450	54.450	34.680	0
2026-04-24	54.450	54.450	54.450	54.450	34.680	0
2026-04-23	54.450	54.450	54.450	54.450	34.680	0
2026-04-22	54.450	243.90	54.450	54.450	34.680	30,000
2026-04-21	54.450	54.450	54.450	54.450	34.680	0
2026-04-20	54.450	54.450	54.450	54.450	34.680	0
2026-04-17	54.450	54.450	54.450	54.450	34.680	0
2026-04-16	54.450	54.450	54.450	54.450	34.680	0
2026-04-15	54.450	54.450	54.450	54.450	34.680	0
2026-04-14	54.450	54.450	54.450	54.450	34.680	0
2026-04-13	54.450	54.450	54.450	54.450	34.680	0
2026-04-10	54.450	54.450	54.450	54.450	34.680	0
2026-04-09	54.450	54.450	54.450	54.450	34.680	0
2026-04-08	54.450	54.450	54.450	54.450	34.680	0
2026-04-07	54.450	54.450	54.450	54.450	34.680	0
2026-04-02	54.450	54.450	54.450	54.450	34.680	0
2026-04-01	54.450	54.450	54.450	54.450	34.680	0
2026-03-31	54.450	54.450	54.450	54.450	34.680	0
2026-03-30	54.450	54.450	54.450	54.450	34.680	0
2026-03-27	54.450	54.450	54.450	54.450	34.680	0
2026-03-26	54.450	54.450	54.450	54.450	34.680	0
2026-03-25	54.450	54.450	54.450	54.450	34.680	0
2026-03-24	54.450	54.450	54.450	54.450	34.680	0
2026-03-23	54.450	54.450	54.450	54.450	34.680	0
2026-03-20	54.450	54.450	54.450	54.450	34.680	0
2026-03-19	54.450	54.450	54.450	54.450	34.680	0
2026-03-18	54.450	54.450	54.450	54.450	34.680	0
2026-03-17	54.450	54.450	54.450	54.450	34.680	0
2026-03-16	54.450	54.450	54.450	54.450	34.680	0
2026-03-13	54.450	54.450	54.450	54.450	34.680	0
2026-03-12	54.450	54.450	54.450	54.450	34.680	0
2026-03-11	54.450	54.450	54.450	54.450	34.680	0
2026-03-10	54.450	54.450	54.450	54.450	34.680	0
2026-03-09	54.450	54.450	54.450	54.450	34.680	0
2026-03-06	54.450	54.450	54.450	54.450	34.680	0
2026-03-05	54.450	54.450	54.450	54.450	34.680	0
2026-03-04	54.450	54.450	54.450	54.450	34.680	0
2026-03-03	54.450	54.450	54.450	54.450	34.680	0
2026-03-02	54.450	54.450	54.450	54.450	34.680	0
2026-02-27	54.450	54.450	54.450	54.450	34.680	0
2026-02-26	54.450	54.450	54.450	54.450	34.680	0
2026-02-25	54.450	54.450	54.450	54.450	34.680	0
2026-02-24	54.450	54.450	54.450	54.450	34.680	0
2026-02-23	54.450	54.450	54.450	54.450	34.680	0
2026-02-20	54.450	54.450	54.450	54.450	34.680	0
2026-02-19	54.450	54.450	54.450	54.450	34.680	0
2026-02-18	54.450	54.450	54.450	54.450	34.680	0
2026-02-17	54.450	54.450	54.450	54.450	34.680	0
2026-02-16	54.450	54.450	54.450	54.450	34.680	0
2026-02-13	54.450	54.450	54.450	54.450	34.680	0
2026-02-12	54.450	54.450	54.450	54.450	34.680	0
2026-02-11	54.450	54.450	54.450	54.450	34.680	0
2026-02-10	54.450	54.450	54.450	54.450	34.680	0
2026-02-09	54.450	54.450	54.450	54.450	34.680	0
2026-02-06	54.450	54.450	54.450	54.450	34.680	0
2026-02-05	54.450	54.450	54.450	54.450	34.680	0
2026-02-04	54.450	54.450	54.450	54.450	34.680	0
2026-02-03	54.450	229.15	54.450	54.450	34.680	17,950

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	19.7700 PLN
2025-05-06	18.3600 PLN
2024-04-23	19.2000 PLN
2023-07-03	5.4200 PLN
2022-07-22	4.3000 PLN
2021-09-09	3.2100 PLN
2019-07-09	6.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.