Bank Polska Kasa Opieki SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	54.450	229.15	54.450	54.450	34.680	17,950
2026-02-02	54.450	54.450	54.450	54.450	34.680	0
2026-01-30	54.450	54.450	54.450	54.450	34.680	0
2026-01-29	54.450	54.450	54.450	54.450	34.680	0
2026-01-28	54.450	54.450	54.450	54.450	34.680	0
2026-01-27	54.450	54.450	54.450	54.450	34.680	0
2026-01-26	54.450	54.450	54.450	54.450	34.680	0
2026-01-23	54.450	54.450	54.450	54.450	34.680	0
2026-01-22	54.450	54.450	54.450	54.450	34.680	0
2026-01-21	54.450	54.450	54.450	54.450	34.680	0
2026-01-20	54.450	204.50	54.450	54.450	34.680	16,101
2026-01-19	54.450	54.450	54.450	54.450	34.680	0
2026-01-16	54.450	54.450	54.450	54.450	34.680	0
2026-01-15	54.450	54.450	54.450	54.450	34.680	0
2026-01-14	54.450	54.450	54.450	54.450	34.680	0
2026-01-13	54.450	54.450	54.450	54.450	34.680	0
2026-01-12	54.450	54.450	54.450	54.450	34.680	0
2026-01-09	54.450	54.450	54.450	54.450	34.680	0
2026-01-08	54.450	54.450	54.450	54.450	34.680	0
2026-01-07	54.450	54.450	54.450	54.450	34.680	0
2026-01-06	54.450	54.450	54.450	54.450	34.680	0
2026-01-05	54.450	54.450	54.450	54.450	34.680	0
2026-01-02	54.450	54.450	54.450	54.450	34.680	0
2025-12-31	54.450	54.450	54.450	54.450	34.680	0
2025-12-30	54.450	54.450	54.450	54.450	34.680	0
2025-12-29	54.450	54.450	54.450	54.450	34.680	0
2025-12-24	54.450	54.450	54.450	54.450	34.680	0
2025-12-23	54.450	54.450	54.450	54.450	34.680	0
2025-12-22	54.450	54.450	54.450	54.450	34.680	0
2025-12-19	54.450	54.450	54.450	54.450	34.680	0
2025-12-18	54.450	54.450	54.450	54.450	34.680	0
2025-12-17	54.450	54.450	54.450	54.450	34.680	0
2025-12-16	54.450	54.450	54.450	54.450	34.680	0
2025-12-15	54.450	54.450	54.450	54.450	34.680	0
2025-12-12	54.450	54.450	54.450	54.450	34.680	0
2025-12-11	54.450	54.450	54.450	54.450	34.680	0
2025-12-10	54.450	54.450	54.450	54.450	34.680	0
2025-12-09	54.450	54.450	54.450	54.450	34.680	0
2025-12-08	54.450	54.450	54.450	54.450	34.680	0
2025-12-05	54.450	54.450	54.450	54.450	34.680	0
2025-12-04	54.450	54.450	54.450	54.450	34.680	0
2025-12-03	54.450	54.450	54.450	54.450	34.680	0
2025-12-02	54.450	54.450	54.450	54.450	34.680	0
2025-12-01	54.450	54.450	54.450	54.450	34.680	0
2025-11-28	54.450	54.450	54.450	54.450	34.680	0
2025-11-27	54.450	54.450	54.450	54.450	34.680	0
2025-11-26	54.450	199.95	54.450	54.450	34.680	54,512
2025-11-25	54.450	54.450	54.450	54.450	34.680	0
2025-11-24	54.450	54.450	54.450	54.450	34.680	0
2025-11-21	54.450	54.450	54.450	54.450	34.680	0
2025-11-20	54.450	54.450	54.450	54.450	34.680	0
2025-11-19	54.450	54.450	54.450	54.450	34.680	0
2025-11-18	54.450	54.450	54.450	54.450	34.680	0
2025-11-17	54.450	54.450	54.450	54.450	34.680	0
2025-11-14	54.450	54.450	54.450	54.450	34.680	0
2025-11-13	54.450	54.450	54.450	54.450	34.680	0
2025-11-12	54.450	54.450	54.450	54.450	34.680	0
2025-11-11	54.450	54.450	54.450	54.450	34.680	0
2025-11-10	54.450	54.450	54.450	54.450	34.680	0
2025-11-07	54.450	54.450	54.450	54.450	34.680	0

← NewerPage 4 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	19.7700 PLN
2025-05-06	18.3600 PLN
2024-04-23	19.2000 PLN
2023-07-03	5.4200 PLN
2022-07-22	4.3000 PLN
2021-09-09	3.2100 PLN
2019-07-09	6.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.