Bank Polska Kasa Opieki SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	54.450	54.450	54.450	54.450	34.680	0
2025-11-05	54.450	54.450	54.450	54.450	34.680	0
2025-11-04	54.450	54.450	54.450	54.450	34.680	0
2025-11-03	54.450	54.450	54.450	54.450	34.680	0
2025-10-31	54.450	54.450	54.450	54.450	34.680	0
2025-10-30	54.450	54.450	54.450	54.450	34.680	0
2025-10-29	54.450	54.450	54.450	54.450	34.680	0
2025-10-28	54.450	54.450	54.450	54.450	34.680	0
2025-10-27	54.450	54.450	54.450	54.450	34.680	0
2025-10-24	54.450	54.450	54.450	54.450	34.680	0
2025-10-23	54.450	54.450	54.450	54.450	34.680	0
2025-10-22	54.450	54.450	54.450	54.450	34.680	0
2025-10-21	54.450	54.450	54.450	54.450	34.680	0
2025-10-20	54.450	54.450	54.450	54.450	34.680	0
2025-10-17	54.450	54.450	54.450	54.450	34.680	0
2025-10-16	54.450	54.450	54.450	54.450	34.680	0
2025-10-15	54.450	54.450	54.450	54.450	34.680	0
2025-10-14	54.450	54.450	54.450	54.450	34.680	0
2025-10-13	54.450	54.450	54.450	54.450	34.680	0
2025-10-10	54.450	54.450	54.450	54.450	34.680	0
2025-10-09	54.450	54.450	54.450	54.450	34.680	0
2025-10-08	54.450	54.450	54.450	54.450	34.680	0
2025-10-07	54.450	54.450	54.450	54.450	34.680	0
2025-10-06	54.450	54.450	54.450	54.450	34.680	0
2025-10-03	54.450	54.450	54.450	54.450	34.680	0
2025-10-02	54.450	54.450	54.450	54.450	34.680	0
2025-10-01	54.450	54.450	54.450	54.450	34.680	0
2025-09-30	54.450	54.450	54.450	54.450	34.680	0
2025-09-29	54.450	54.450	54.450	54.450	34.680	0
2025-09-26	54.450	173.20	54.450	54.450	34.680	50,000
2025-09-25	54.450	54.450	54.450	54.450	34.680	0
2025-09-24	54.450	54.450	54.450	54.450	34.680	0
2025-09-23	54.450	54.450	54.450	54.450	34.680	0
2025-09-22	54.450	54.450	54.450	54.450	34.680	0
2025-09-19	54.450	54.450	54.450	54.450	34.680	0
2025-09-18	54.450	54.450	54.450	54.450	34.680	0
2025-09-17	54.450	54.450	54.450	54.450	34.680	0
2025-09-16	54.450	54.450	54.450	54.450	34.680	0
2025-09-15	54.450	54.450	54.450	54.450	34.680	0
2025-09-12	54.450	54.450	54.450	54.450	34.680	0
2025-09-11	54.450	54.450	54.450	54.450	34.680	0
2025-09-10	54.450	54.450	54.450	54.450	34.680	0
2025-09-09	54.450	54.450	54.450	54.450	34.680	0
2025-09-08	54.450	54.450	54.450	54.450	34.680	0
2025-09-05	54.450	54.450	54.450	54.450	34.680	0
2025-09-04	54.450	54.450	54.450	54.450	34.680	0
2025-09-03	54.450	54.450	54.450	54.450	34.680	0
2025-09-02	54.450	54.450	54.450	54.450	34.680	0
2025-09-01	54.450	180.43	54.450	54.450	34.680	44,325
2025-08-29	54.450	54.450	54.450	54.450	34.680	0
2025-08-28	54.450	54.450	54.450	54.450	34.680	0
2025-08-27	54.450	54.450	54.450	54.450	34.680	0
2025-08-26	54.450	54.450	54.450	54.450	34.680	0
2025-08-22	54.450	54.450	54.450	54.450	34.680	0
2025-08-21	54.450	54.450	54.450	54.450	34.680	0
2025-08-20	54.450	54.450	54.450	54.450	34.680	0
2025-08-19	54.450	54.450	54.450	54.450	34.680	0
2025-08-18	54.450	54.450	54.450	54.450	34.680	0
2025-08-15	54.450	54.450	54.450	54.450	34.680	0
2025-08-14	54.450	54.450	54.450	54.450	34.680	0

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	19.7700 PLN
2025-05-06	18.3600 PLN
2024-04-23	19.2000 PLN
2023-07-03	5.4200 PLN
2022-07-22	4.3000 PLN
2021-09-09	3.2100 PLN
2019-07-09	6.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.