Bank Polska Kasa Opieki SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	54.450	54.450	54.450	54.450	34.680	0
2025-08-12	54.450	54.450	54.450	54.450	34.680	0
2025-08-11	54.450	54.450	54.450	54.450	34.680	0
2025-08-08	54.450	54.450	54.450	54.450	34.680	0
2025-08-07	54.450	54.450	54.450	54.450	34.680	0
2025-08-06	54.450	54.450	54.450	54.450	34.680	0
2025-08-05	54.450	54.450	54.450	54.450	34.680	0
2025-08-04	54.450	54.450	54.450	54.450	34.680	0
2025-08-01	54.450	54.450	54.450	54.450	34.680	0
2025-07-31	54.450	54.450	54.450	54.450	34.680	0
2025-07-30	54.450	54.450	54.450	54.450	34.680	0
2025-07-29	54.450	54.450	54.450	54.450	34.680	0
2025-07-28	54.450	201.97	54.450	54.450	34.680	19,773
2025-07-25	54.450	54.450	54.450	54.450	34.680	0
2025-07-24	54.450	54.450	54.450	54.450	34.680	0
2025-07-23	54.450	54.450	54.450	54.450	34.680	0
2025-07-22	54.450	54.450	54.450	54.450	34.680	0
2025-07-21	54.450	54.450	54.450	54.450	34.680	0
2025-07-18	54.450	54.450	54.450	54.450	34.680	0
2025-07-17	54.450	54.450	54.450	54.450	34.680	0
2025-07-16	54.450	54.450	54.450	54.450	34.680	0
2025-07-15	54.450	54.450	54.450	54.450	34.680	0
2025-07-14	54.450	54.450	54.450	54.450	34.680	0
2025-07-11	54.450	54.450	54.450	54.450	34.680	0
2025-07-10	54.450	54.450	54.450	54.450	34.680	0
2025-07-09	54.450	54.450	54.450	54.450	34.680	0
2025-07-08	54.450	54.450	54.450	54.450	34.680	0
2025-07-07	54.450	54.450	54.450	54.450	34.680	0
2025-07-04	54.450	54.450	54.450	54.450	34.680	0
2025-07-03	54.450	54.450	54.450	54.450	34.680	0
2025-07-02	54.450	54.450	54.450	54.450	34.680	0
2025-07-01	54.450	54.450	54.450	54.450	34.680	0
2025-06-30	54.450	54.450	54.450	54.450	34.680	0
2025-06-27	54.450	54.450	54.450	54.450	34.680	0
2025-06-26	54.450	54.450	54.450	54.450	34.680	0
2025-06-25	54.450	54.450	54.450	54.450	34.680	0
2025-06-24	54.450	54.450	54.450	54.450	34.680	0
2025-06-23	54.450	54.450	54.450	54.450	34.680	0
2025-06-20	54.450	54.450	54.450	54.450	34.680	0
2025-06-19	54.450	54.450	54.450	54.450	34.680	0
2025-06-18	54.450	54.450	54.450	54.450	34.680	0
2025-06-17	54.450	54.450	54.450	54.450	34.680	0
2025-06-16	54.450	54.450	54.450	54.450	34.680	0
2025-06-13	54.450	54.450	54.450	54.450	34.680	0
2025-06-12	54.450	54.450	54.450	54.450	34.680	0
2025-06-11	54.450	54.450	54.450	54.450	34.680	0
2025-06-10	54.450	54.450	54.450	54.450	34.680	0
2025-06-09	54.450	54.450	54.450	54.450	34.680	0
2025-06-06	54.450	168.50	54.450	54.450	34.680	16,000
2025-06-05	54.450	54.450	54.450	54.450	34.680	0
2025-06-04	54.450	54.450	54.450	54.450	34.680	0
2025-06-03	54.450	54.450	54.450	54.450	34.680	0
2025-06-02	54.450	54.450	54.450	54.450	34.680	0
2025-05-30	54.450	54.450	54.450	54.450	34.680	0
2025-05-29	54.450	54.450	54.450	54.450	34.680	0
2025-05-28	54.450	54.450	54.450	54.450	34.680	0
2025-05-27	54.450	54.450	54.450	54.450	34.680	0
2025-05-23	54.450	54.450	54.450	54.450	34.680	0
2025-05-22	54.450	54.450	54.450	54.450	34.680	0
2025-05-21	54.450	54.450	54.450	54.450	34.680	0

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	19.7700 PLN
2025-05-06	18.3600 PLN
2024-04-23	19.2000 PLN
2023-07-03	5.4200 PLN
2022-07-22	4.3000 PLN
2021-09-09	3.2100 PLN
2019-07-09	6.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.