Bank Polska Kasa Opieki SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	54.450	54.450	54.450	54.450	22.986	0
2024-11-22	54.450	54.450	54.450	54.450	22.986	0
2024-11-21	54.450	54.450	54.450	54.450	22.986	0
2024-11-20	54.450	54.450	54.450	54.450	22.986	0
2024-11-19	54.450	54.450	54.450	54.450	22.986	0
2024-11-18	54.450	54.450	54.450	54.450	22.986	0
2024-11-15	54.450	54.450	54.450	54.450	22.986	0
2024-11-14	54.450	54.450	54.450	54.450	22.986	0
2024-11-13	54.450	54.450	54.450	54.450	22.986	0
2024-11-12	54.450	54.450	54.450	54.450	22.986	0
2024-11-11	54.450	54.450	54.450	54.450	22.986	0
2024-11-08	54.450	54.450	54.450	54.450	22.986	0
2024-11-07	54.450	54.450	54.450	54.450	22.986	0
2024-11-06	54.450	54.450	54.450	54.450	22.986	0
2024-11-05	54.450	54.450	54.450	54.450	22.986	0
2024-11-04	54.450	54.450	54.450	54.450	22.986	0
2024-11-01	54.450	54.450	54.450	54.450	22.986	0
2024-10-31	54.450	54.450	54.450	54.450	22.986	0
2024-10-30	54.450	54.450	54.450	54.450	22.986	0
2024-10-29	54.450	54.450	54.450	54.450	22.986	0
2024-10-28	54.450	54.450	54.450	54.450	22.986	0
2024-10-25	54.450	54.450	54.450	54.450	22.986	0
2024-10-24	54.450	54.450	54.450	54.450	22.986	0
2024-10-23	54.450	54.450	54.450	54.450	22.986	0
2024-10-22	54.450	54.450	54.450	54.450	22.986	0
2024-10-21	54.450	54.450	54.450	54.450	22.986	0
2024-10-18	54.450	54.450	54.450	54.450	22.986	0
2024-10-17	54.450	54.450	54.450	54.450	22.986	0
2024-10-16	54.450	54.450	54.450	54.450	22.986	0
2024-10-15	54.450	54.450	54.450	54.450	22.986	0
2024-10-14	54.450	54.450	54.450	54.450	22.986	0
2024-10-11	54.450	54.450	54.450	54.450	22.986	0
2024-10-10	54.450	54.450	54.450	54.450	22.986	0
2024-10-09	54.450	54.450	54.450	54.450	22.986	0
2024-10-08	54.450	54.450	54.450	54.450	22.986	0
2024-10-07	54.450	54.450	54.450	54.450	22.986	0
2024-10-04	54.450	54.450	54.450	54.450	22.986	0
2024-10-03	54.450	54.450	54.450	54.450	22.986	0
2024-10-02	54.450	54.450	54.450	54.450	22.986	0
2024-10-01	54.450	54.450	54.450	54.450	22.986	0
2024-09-30	54.450	54.450	54.450	54.450	22.986	0
2024-09-27	54.450	54.450	54.450	54.450	22.986	0
2024-09-26	54.450	54.450	54.450	54.450	22.986	0
2024-09-25	54.450	54.450	54.450	54.450	22.986	0
2024-09-24	54.450	54.450	54.450	54.450	22.986	0
2024-09-23	54.450	54.450	54.450	54.450	22.986	0
2024-09-20	54.450	54.450	54.450	54.450	22.986	0
2024-09-19	54.450	54.450	54.450	54.450	22.986	0
2024-09-18	54.450	54.450	54.450	54.450	22.986	0
2024-09-17	54.450	54.450	54.450	54.450	22.986	0
2024-09-16	54.450	54.450	54.450	54.450	22.986	0
2024-09-13	54.450	54.450	54.450	54.450	22.986	0
2024-09-12	54.450	54.450	54.450	54.450	22.986	0
2024-09-11	54.450	54.450	54.450	54.450	22.986	0
2024-09-10	54.450	54.450	54.450	54.450	22.986	0
2024-09-09	54.450	54.450	54.450	54.450	22.986	0
2024-09-06	54.450	54.450	54.450	54.450	22.986	0
2024-09-05	54.450	54.450	54.450	54.450	22.986	0
2024-09-04	54.450	54.450	54.450	54.450	22.986	0
2024-09-03	54.450	158.94	54.450	54.450	22.986	1,122

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	19.7700 PLN
2025-05-06	18.3600 PLN
2024-04-23	19.2000 PLN
2023-07-03	5.4200 PLN
2022-07-22	4.3000 PLN
2021-09-09	3.2100 PLN
2019-07-09	6.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.