mBank S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	197.80	197.80	197.80	197.80	197.80	0
2025-05-20	197.80	197.80	197.80	197.80	197.80	0
2025-05-19	197.80	197.80	197.80	197.80	197.80	0
2025-05-16	197.80	197.80	197.80	197.80	197.80	0
2025-05-15	197.80	197.80	197.80	197.80	197.80	0
2025-05-14	197.80	197.80	197.80	197.80	197.80	0
2025-05-13	197.80	197.80	197.80	197.80	197.80	0
2025-05-12	197.80	197.80	197.80	197.80	197.80	0
2025-05-09	197.80	197.80	197.80	197.80	197.80	0
2025-05-08	197.80	197.80	197.80	197.80	197.80	0
2025-05-07	197.80	197.80	197.80	197.80	197.80	0
2025-05-06	197.80	197.80	197.80	197.80	197.80	0
2025-05-02	197.80	197.80	197.80	197.80	197.80	0
2025-05-01	197.80	197.80	197.80	197.80	197.80	0
2025-04-30	197.80	197.80	197.80	197.80	197.80	0
2025-04-29	197.80	197.80	197.80	197.80	197.80	0
2025-04-28	197.80	197.80	197.80	197.80	197.80	0
2025-04-25	197.80	197.80	197.80	197.80	197.80	0
2025-04-24	197.80	197.80	197.80	197.80	197.80	0
2025-04-23	197.80	197.80	197.80	197.80	197.80	0
2025-04-22	197.80	197.80	197.80	197.80	197.80	0
2025-04-17	197.80	197.80	197.80	197.80	197.80	0
2025-04-16	197.80	197.80	197.80	197.80	197.80	0
2025-04-15	197.80	197.80	197.80	197.80	197.80	0
2025-04-14	197.80	197.80	197.80	197.80	197.80	0
2025-04-11	197.80	197.80	197.80	197.80	197.80	0
2025-04-10	197.80	197.80	197.80	197.80	197.80	0
2025-04-09	197.80	197.80	197.80	197.80	197.80	0
2025-04-08	197.80	197.80	197.80	197.80	197.80	0
2025-04-07	197.80	705.00	197.80	197.80	197.80	639
2025-04-04	197.80	197.80	197.80	197.80	197.80	0
2025-04-03	197.80	197.80	197.80	197.80	197.80	0
2025-04-02	197.80	197.80	197.80	197.80	197.80	0
2025-04-01	197.80	197.80	197.80	197.80	197.80	0
2025-03-31	197.80	197.80	197.80	197.80	197.80	0
2025-03-28	197.80	197.80	197.80	197.80	197.80	0
2025-03-27	197.80	197.80	197.80	197.80	197.80	0
2025-03-26	197.80	197.80	197.80	197.80	197.80	0
2025-03-25	197.80	197.80	197.80	197.80	197.80	0
2025-03-24	197.80	197.80	197.80	197.80	197.80	0
2025-03-21	197.80	819.00	197.80	197.80	197.80	944
2025-03-20	197.80	197.80	197.80	197.80	197.80	0
2025-03-19	197.80	197.80	197.80	197.80	197.80	0
2025-03-18	197.80	197.80	197.80	197.80	197.80	0
2025-03-17	197.80	197.80	197.80	197.80	197.80	0
2025-03-14	197.80	197.80	197.80	197.80	197.80	0
2025-03-13	197.80	197.80	197.80	197.80	197.80	0
2025-03-12	197.80	197.80	197.80	197.80	197.80	0
2025-03-11	197.80	751.17	197.80	197.80	197.80	501
2025-03-10	197.80	739.38	197.80	197.80	197.80	324
2025-03-07	197.80	758.77	197.80	197.80	197.80	267
2025-03-06	197.80	747.07	197.80	197.80	197.80	374
2025-03-05	197.80	733.59	197.80	197.80	197.80	351
2025-03-04	197.80	718.01	197.80	197.80	197.80	607
2025-03-03	197.80	744.98	197.80	197.80	197.80	254
2025-02-28	197.80	197.80	197.80	197.80	197.80	0
2025-02-27	197.80	197.80	197.80	197.80	197.80	0
2025-02-26	197.80	197.80	197.80	197.80	197.80	0
2025-02-25	197.80	197.80	197.80	197.80	197.80	0
2025-02-24	197.80	197.80	197.80	197.80	197.80	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.