Borussia Dortmund GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.085 | 3.090 | 3.050 | 3.080 | 3.080 | 549 |
| 2026-07-27 | 3.090 | 3.090 | 3.060 | 3.075 | 3.075 | 2,303 |
| 2026-07-24 | 3.020 | 3.055 | 3.020 | 3.030 | 3.030 | 672 |
| 2026-07-23 | 3.055 | 3.060 | 3.020 | 3.040 | 3.040 | 874 |
| 2026-07-22 | 3.065 | 3.075 | 3.045 | 3.075 | 3.075 | 2,215 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.0600 EUR |
| 2024-11-26 | 0.0600 EUR |
| 2019-11-26 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.