Borussia Dortmund GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.090 | 3.100 | 3.010 | 3.030 | 3.030 | 14,043 |
| 2026-05-01 | 3.193 | 3.193 | 3.193 | 3.193 | 3.193 | 0 |
| 2026-04-30 | 3.200 | 3.200 | 3.175 | 3.193 | 3.193 | 2,996 |
| 2026-04-29 | 3.193 | 3.210 | 3.175 | 3.178 | 3.178 | 2,019 |
| 2026-04-28 | 3.210 | 3.225 | 3.185 | 3.210 | 3.210 | 759 |
| 2026-04-27 | 3.168 | 3.235 | 3.155 | 3.205 | 3.205 | 19,998 |
| 2026-04-24 | 3.173 | 3.190 | 3.160 | 3.163 | 3.163 | 12,111 |
| 2026-04-23 | 3.200 | 3.215 | 3.190 | 3.200 | 3.200 | 3,117 |
| 2026-04-22 | 3.270 | 3.275 | 3.215 | 3.220 | 3.220 | 2,720 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.0600 EUR |
| 2024-11-26 | 0.0600 EUR |
| 2019-11-26 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.