CropEnergies AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13.800	13.800	13.800	13.800	13.800	18
2026-04-17	13.600	13.800	13.600	13.800	13.800	1,312
2026-04-16	13.800	13.800	13.800	13.800	13.800	16
2026-04-15	13.800	13.800	13.800	13.800	13.800	16
2026-04-14	13.800	13.800	13.800	13.800	13.800	16
2026-04-13	13.700	13.700	13.700	13.700	13.700	0
2026-04-10	13.700	13.700	13.700	13.700	13.700	0
2026-04-09	13.700	13.700	13.700	13.700	13.700	0
2026-04-08	13.800	13.800	13.700	13.700	13.700	2,822
2026-04-07	13.700	13.700	13.700	13.700	13.700	798
2026-04-02	13.700	13.700	13.700	13.700	13.700	24
2026-04-01	13.720	13.720	13.720	13.720	13.720	24
2026-03-31	13.720	13.720	13.720	13.720	13.720	24
2026-03-30	13.700	13.700	13.700	13.700	13.700	24
2026-03-27	13.700	13.700	13.700	13.700	13.700	116
2026-03-26	13.720	13.720	13.720	13.720	13.720	60
2026-03-25	13.700	13.700	13.700	13.700	13.700	124
2026-03-24	13.700	13.700	13.700	13.700	13.700	32
2026-03-23	13.800	13.800	13.800	13.800	13.800	200
2026-03-20	13.700	13.700	13.700	13.700	13.700	30
2026-03-19	13.200	13.200	13.200	13.200	13.200	2,008
2026-03-18	13.720	13.720	13.720	13.720	13.720	30
2026-03-17	13.720	13.720	13.720	13.720	13.720	0
2026-03-16	13.720	13.720	13.720	13.720	13.720	28
2026-03-13	13.780	13.780	13.780	13.780	13.780	200
2026-03-12	13.700	13.700	13.700	13.700	13.700	802
2026-03-11	13.700	13.700	13.700	13.700	13.700	0
2026-03-10	13.700	13.700	13.700	13.700	13.700	26
2026-03-09	13.720	13.800	13.200	13.800	13.800	6,172
2026-03-06	13.600	13.600	13.600	13.600	13.600	26
2026-03-05	13.720	13.720	13.720	13.720	13.720	0
2026-03-04	13.720	13.720	13.720	13.720	13.720	0
2026-03-03	13.720	13.720	13.720	13.720	13.720	26
2026-03-02	13.300	13.300	13.300	13.300	13.300	0
2026-02-27	13.300	13.300	13.300	13.300	13.300	22
2026-02-26	13.400	13.700	13.400	13.700	13.700	3,336
2026-02-25	13.700	13.700	13.700	13.700	13.700	0
2026-02-24	13.700	13.700	13.700	13.700	13.700	0
2026-02-23	13.700	13.700	13.700	13.700	13.700	1,000
2026-02-20	13.700	13.800	13.700	13.800	13.800	936
2026-02-19	13.720	13.720	13.720	13.720	13.720	24
2026-02-18	13.700	13.700	13.700	13.700	13.700	0
2026-02-17	13.700	13.700	13.700	13.700	13.700	28
2026-02-16	13.720	13.720	13.720	13.720	13.720	0
2026-02-13	13.720	13.720	13.720	13.720	13.720	0
2026-02-12	13.720	13.720	13.720	13.720	13.720	0
2026-02-11	13.720	13.720	13.720	13.720	13.720	0
2026-02-10	13.720	13.720	13.720	13.720	13.720	0
2026-02-09	13.720	13.720	13.720	13.720	13.720	32
2026-02-06	13.720	13.720	13.720	13.720	13.720	30
2026-02-05	13.720	13.720	13.720	13.720	13.720	30
2026-02-04	13.000	13.000	13.000	13.000	13.000	28
2026-02-03	13.700	13.700	13.129	13.129	13.129	1,534
2026-02-02	13.720	13.720	13.720	13.720	13.720	30
2026-01-30	13.500	13.500	13.500	13.500	13.500	30
2026-01-29	13.700	13.700	13.700	13.700	13.700	30
2026-01-28	13.800	13.800	13.500	13.500	13.500	828
2026-01-27	13.700	13.700	13.700	13.700	13.700	0
2026-01-26	13.700	13.700	13.700	13.700	13.700	28
2026-01-23	13.500	13.500	13.500	13.500	13.500	39

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.6000 EUR
2022-07-13	0.4500 EUR
2021-07-14	0.3500 EUR
2020-07-15	0.3000 EUR
2019-07-17	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.