CropEnergies AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	13.750	13.750	13.200	13.200	13.200	626
2026-01-21	13.850	13.850	13.850	13.850	13.850	0
2026-01-20	13.504	13.850	13.504	13.850	13.850	1,248
2026-01-19	13.700	13.700	13.700	13.700	13.700	36
2026-01-16	13.650	13.650	13.650	13.650	13.650	45
2026-01-15	13.730	13.730	13.700	13.700	13.700	9,033
2026-01-14	13.700	13.700	13.700	13.700	13.700	50
2026-01-13	13.700	13.700	13.700	13.700	13.700	50
2026-01-12	13.740	13.740	13.740	13.740	13.740	0
2026-01-09	13.740	13.740	13.740	13.740	13.740	30
2026-01-08	13.700	13.700	13.700	13.700	13.700	50
2026-01-07	13.700	13.700	13.700	13.700	13.700	73
2026-01-06	13.700	13.700	13.700	13.700	13.700	27
2026-01-05	13.700	13.700	13.685	13.685	13.685	2,707
2026-01-02	13.900	13.900	13.900	13.900	13.900	27
2025-12-31	13.750	13.750	13.750	13.750	13.750	0
2025-12-30	13.750	13.750	13.750	13.750	13.750	0
2025-12-29	13.750	13.750	13.750	13.750	13.750	0
2025-12-24	13.750	13.750	13.750	13.750	13.750	0
2025-12-23	13.750	13.750	13.750	13.750	13.750	0
2025-12-22	13.000	13.750	13.000	13.750	13.750	227
2025-12-19	13.720	13.720	13.720	13.720	13.720	33
2025-12-18	13.720	13.720	13.720	13.720	13.720	0
2025-12-17	13.720	13.720	13.720	13.720	13.720	0
2025-12-16	13.720	13.720	13.720	13.720	13.720	0
2025-12-15	13.720	13.720	13.720	13.720	13.720	0
2025-12-12	13.720	13.720	13.720	13.720	13.720	400
2025-12-11	13.220	13.220	13.220	13.220	13.220	2,958
2025-12-10	13.700	13.700	13.700	13.700	13.700	400
2025-12-09	13.650	13.650	13.650	13.650	13.650	55
2025-12-08	13.650	13.650	13.650	13.650	13.650	77
2025-12-05	13.650	13.650	13.650	13.650	13.650	33
2025-12-04	13.650	13.650	13.650	13.650	13.650	55
2025-12-03	13.650	13.650	13.650	13.650	13.650	55
2025-12-02	13.650	13.650	13.650	13.650	13.650	0
2025-12-01	13.650	13.650	13.650	13.650	13.650	55
2025-11-28	13.650	13.650	13.650	13.650	13.650	50
2025-11-27	13.650	13.650	13.638	13.650	13.650	2,450
2025-11-26	13.650	13.650	13.650	13.650	13.650	36
2025-11-25	13.650	13.650	13.650	13.650	13.650	42
2025-11-24	13.700	13.700	13.700	13.700	13.700	42
2025-11-21	13.700	13.700	13.700	13.700	13.700	1,000
2025-11-20	13.700	13.700	13.700	13.700	13.700	2,000
2025-11-19	13.340	13.700	13.340	13.700	13.700	701
2025-11-18	13.650	13.650	13.650	13.650	13.650	1,200
2025-11-17	13.690	13.690	13.690	13.690	13.690	0
2025-11-14	13.690	13.690	13.690	13.690	13.690	0
2025-11-13	13.690	13.690	13.690	13.690	13.690	1,428
2025-11-12	13.644	13.644	13.644	13.644	13.644	0
2025-11-11	13.644	13.644	13.644	13.644	13.644	4,274
2025-11-10	13.700	13.700	13.700	13.700	13.700	36
2025-11-07	13.650	13.650	13.650	13.650	13.650	0
2025-11-06	13.650	13.650	13.650	13.650	13.650	0
2025-11-05	13.650	13.650	13.650	13.650	13.650	0
2025-11-04	13.650	13.650	13.650	13.650	13.650	0
2025-11-03	13.650	13.650	13.650	13.650	13.650	0
2025-10-31	13.650	13.650	13.650	13.650	13.650	0
2025-10-30	13.650	13.650	13.650	13.650	13.650	0
2025-10-29	13.650	13.650	13.650	13.650	13.650	0
2025-10-28	13.650	13.650	13.650	13.650	13.650	0

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.6000 EUR
2022-07-13	0.4500 EUR
2021-07-14	0.3500 EUR
2020-07-15	0.3000 EUR
2019-07-17	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.