CropEnergies AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	13.650	13.650	13.650	13.650	13.650	0
2025-10-24	13.650	13.650	13.650	13.650	13.650	0
2025-10-23	13.650	13.650	13.650	13.650	13.650	0
2025-10-22	13.650	13.650	13.650	13.650	13.650	0
2025-10-21	13.650	13.650	13.650	13.650	13.650	0
2025-10-20	13.650	13.650	13.650	13.650	13.650	0
2025-10-17	13.650	13.650	13.650	13.650	13.650	1,000
2025-10-16	13.550	13.550	13.550	13.550	13.550	0
2025-10-15	13.550	13.550	13.550	13.550	13.550	0
2025-10-14	13.550	13.550	13.550	13.550	13.550	0
2025-10-13	13.550	13.550	13.550	13.550	13.550	0
2025-10-10	13.550	13.550	13.550	13.550	13.550	2,998
2025-10-09	13.507	13.507	13.507	13.507	13.507	0
2025-10-08	13.507	13.507	13.507	13.507	13.507	0
2025-10-07	13.507	13.507	13.507	13.507	13.507	0
2025-10-06	13.507	13.507	13.507	13.507	13.507	0
2025-10-03	13.507	13.507	13.507	13.507	13.507	0
2025-10-02	13.507	13.507	13.507	13.507	13.507	0
2025-10-01	13.507	13.507	13.507	13.507	13.507	0
2025-09-30	13.507	13.507	13.507	13.507	13.507	0
2025-09-29	13.507	13.507	13.507	13.507	13.507	2,180
2025-09-26	13.700	13.700	13.700	13.700	13.700	0
2025-09-25	13.700	13.700	13.700	13.700	13.700	0
2025-09-24	13.700	13.700	13.700	13.700	13.700	0
2025-09-23	13.700	13.700	13.700	13.700	13.700	2,776
2025-09-22	13.750	13.750	13.750	13.750	13.750	0
2025-09-19	13.750	13.750	13.750	13.750	13.750	0
2025-09-18	13.750	13.750	13.750	13.750	13.750	0
2025-09-17	13.750	13.750	13.750	13.750	13.750	0
2025-09-16	13.750	13.750	13.750	13.750	13.750	0
2025-09-15	13.750	13.750	13.750	13.750	13.750	0
2025-09-12	13.750	13.750	13.750	13.750	13.750	0
2025-09-11	13.750	13.750	13.750	13.750	13.750	0
2025-09-10	13.750	13.750	13.750	13.750	13.750	0
2025-09-09	13.750	13.750	13.750	13.750	13.750	0
2025-09-08	13.750	13.750	13.750	13.750	13.750	600
2025-09-05	13.790	13.790	13.790	13.790	13.790	0
2025-09-04	13.790	13.790	13.790	13.790	13.790	20
2025-09-03	13.500	13.500	13.500	13.500	13.500	0
2025-09-02	13.500	13.500	13.500	13.500	13.500	0
2025-09-01	13.500	13.500	13.500	13.500	13.500	0
2025-08-29	13.500	13.500	13.500	13.500	13.500	0
2025-08-28	13.500	13.500	13.500	13.500	13.500	0
2025-08-27	13.500	13.500	13.500	13.500	13.500	0
2025-08-26	13.500	13.500	13.500	13.500	13.500	0
2025-08-22	13.800	13.800	13.500	13.500	13.500	2,548
2025-08-21	13.980	13.980	13.980	13.980	13.980	0
2025-08-20	13.980	13.980	13.980	13.980	13.980	0
2025-08-19	13.980	13.980	13.980	13.980	13.980	0
2025-08-18	13.980	13.980	13.980	13.980	13.980	0
2025-08-15	13.980	13.980	13.980	13.980	13.980	0
2025-08-14	13.980	13.980	13.980	13.980	13.980	0
2025-08-13	13.980	13.980	13.980	13.980	13.980	596
2025-08-12	13.900	13.900	13.900	13.900	13.900	1,000
2025-08-11	13.900	13.900	13.900	13.900	13.900	0
2025-08-08	13.900	13.900	13.900	13.900	13.900	0
2025-08-07	13.900	13.900	13.900	13.900	13.900	0
2025-08-06	13.900	13.900	13.900	13.900	13.900	800
2025-08-05	13.607	13.607	13.607	13.607	13.607	0
2025-08-04	13.607	13.607	13.607	13.607	13.607	0

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.6000 EUR
2022-07-13	0.4500 EUR
2021-07-14	0.3500 EUR
2020-07-15	0.3000 EUR
2019-07-17	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.