CropEnergies AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	13.607	13.607	13.607	13.607	13.607	0
2025-07-31	13.607	13.607	13.607	13.607	13.607	0
2025-07-30	13.607	13.607	13.607	13.607	13.607	0
2025-07-29	13.607	13.607	13.607	13.607	13.607	1,869
2025-07-28	13.800	13.800	13.800	13.800	13.800	0
2025-07-25	13.800	13.800	13.800	13.800	13.800	0
2025-07-24	13.800	13.800	13.800	13.800	13.800	0
2025-07-23	13.800	13.800	13.800	13.800	13.800	0
2025-07-22	13.800	13.800	13.800	13.800	13.800	0
2025-07-21	13.800	13.800	13.800	13.800	13.800	400
2025-07-18	13.900	13.900	13.900	13.900	13.900	0
2025-07-17	13.900	13.900	13.900	13.900	13.900	0
2025-07-16	13.900	13.900	13.900	13.900	13.900	0
2025-07-15	13.900	13.900	13.900	13.900	13.900	0
2025-07-14	13.900	13.900	13.900	13.900	13.900	0
2025-07-11	13.900	13.900	13.900	13.900	13.900	0
2025-07-10	13.900	13.900	13.900	13.900	13.900	500
2025-07-09	13.600	13.600	13.600	13.600	13.600	0
2025-07-08	13.600	13.600	13.600	13.600	13.600	0
2025-07-07	13.600	13.600	13.600	13.600	13.600	0
2025-07-04	13.600	13.600	13.600	13.600	13.600	0
2025-07-03	13.600	13.600	13.600	13.600	13.600	1
2025-07-02	13.590	13.590	13.590	13.590	13.590	0
2025-07-01	13.590	13.590	13.590	13.590	13.590	444
2025-06-30	12.200	12.200	12.200	12.200	12.200	0
2025-06-27	12.200	12.200	12.200	12.200	12.200	86
2025-06-26	13.400	13.400	13.400	13.400	13.400	0
2025-06-25	13.400	13.400	13.400	13.400	13.400	0
2025-06-24	13.400	13.400	13.400	13.400	13.400	0
2025-06-23	13.400	13.400	13.400	13.400	13.400	2,539
2025-06-20	13.500	13.500	13.500	13.500	13.500	0
2025-06-19	13.500	13.500	13.500	13.500	13.500	0
2025-06-18	13.500	13.500	13.500	13.500	13.500	0
2025-06-17	13.500	13.500	13.500	13.500	13.500	0
2025-06-16	13.500	13.500	13.500	13.500	13.500	0
2025-06-13	13.500	13.500	13.500	13.500	13.500	0
2025-06-12	13.500	13.500	13.500	13.500	13.500	0
2025-06-11	13.500	13.500	13.500	13.500	13.500	0
2025-06-10	13.500	13.500	13.500	13.500	13.500	0
2025-06-09	13.500	13.500	13.500	13.500	13.500	0
2025-06-06	13.500	13.500	13.500	13.500	13.500	0
2025-06-05	13.500	13.500	13.500	13.500	13.500	2,393
2025-06-04	13.700	13.700	13.700	13.700	13.700	0
2025-06-03	13.700	13.700	13.700	13.700	13.700	0
2025-06-02	13.700	13.700	13.700	13.700	13.700	0
2025-05-30	13.700	13.700	13.700	13.700	13.700	0
2025-05-29	13.700	13.700	13.700	13.700	13.700	0
2025-05-28	13.700	13.700	13.700	13.700	13.700	2,738
2025-05-27	13.302	13.302	13.302	13.302	13.302	0
2025-05-23	13.302	13.302	13.302	13.302	13.302	0
2025-05-22	13.302	13.302	13.302	13.302	13.302	0
2025-05-21	13.302	13.302	13.302	13.302	13.302	0
2025-05-20	13.302	13.302	13.302	13.302	13.302	2,060
2025-05-19	13.600	13.600	13.600	13.600	13.600	0
2025-05-16	13.600	13.600	13.600	13.600	13.600	0
2025-05-15	13.600	13.600	13.600	13.600	13.600	0
2025-05-14	13.600	13.600	13.600	13.600	13.600	0
2025-05-13	13.600	13.600	13.600	13.600	13.600	0
2025-05-12	13.600	13.600	13.600	13.600	13.600	0
2025-05-09	13.600	13.600	13.600	13.600	13.600	3,318

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.6000 EUR
2022-07-13	0.4500 EUR
2021-07-14	0.3500 EUR
2020-07-15	0.3000 EUR
2019-07-17	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.