CropEnergies AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	13.700	13.700	13.700	13.700	13.700	0
2025-05-07	13.700	13.700	13.700	13.700	13.700	0
2025-05-06	13.700	13.700	13.700	13.700	13.700	0
2025-05-02	13.700	13.700	13.700	13.700	13.700	0
2025-05-01	13.700	13.700	13.700	13.700	13.700	0
2025-04-30	13.700	13.700	13.700	13.700	13.700	0
2025-04-29	13.700	13.700	13.700	13.700	13.700	0
2025-04-28	13.700	13.700	13.700	13.700	13.700	0
2025-04-25	13.700	13.700	13.700	13.700	13.700	0
2025-04-24	13.700	13.700	13.700	13.700	13.700	0
2025-04-23	13.700	13.700	13.700	13.700	13.700	0
2025-04-22	13.700	13.700	13.700	13.700	13.700	0
2025-04-17	13.700	13.700	13.700	13.700	13.700	0
2025-04-16	13.700	13.700	13.700	13.700	13.700	0
2025-04-15	13.700	13.700	13.700	13.700	13.700	2,676
2025-04-14	13.700	13.700	13.700	13.700	13.700	0
2025-04-11	13.700	13.700	13.700	13.700	13.700	0
2025-04-10	13.700	13.700	13.700	13.700	13.700	0
2025-04-09	13.700	13.700	13.700	13.700	13.700	0
2025-04-08	13.700	13.700	13.700	13.700	13.700	0
2025-04-07	13.700	13.700	13.700	13.700	13.700	0
2025-04-04	13.700	13.700	13.700	13.700	13.700	0
2025-04-03	13.700	13.700	13.700	13.700	13.700	0
2025-04-02	13.700	13.700	13.700	13.700	13.700	0
2025-04-01	13.700	13.700	13.700	13.700	13.700	0
2025-03-31	13.700	13.700	13.700	13.700	13.700	0
2025-03-28	13.700	13.700	13.700	13.700	13.700	0
2025-03-27	13.700	13.700	13.700	13.700	13.700	0
2025-03-26	13.700	13.700	13.700	13.700	13.700	0
2025-03-25	13.700	13.700	13.700	13.700	13.700	0
2025-03-24	13.700	13.700	13.700	13.700	13.700	9,524
2025-03-21	13.893	13.893	13.893	13.893	13.893	0
2025-03-20	13.893	13.893	13.893	13.893	13.893	0
2025-03-19	13.893	13.893	13.893	13.893	13.893	0
2025-03-18	13.893	13.893	13.893	13.893	13.893	0
2025-03-17	13.893	13.893	13.893	13.893	13.893	0
2025-03-14	13.893	13.893	13.893	13.893	13.893	0
2025-03-13	13.893	13.893	13.893	13.893	13.893	0
2025-03-12	13.893	13.893	13.893	13.893	13.893	0
2025-03-11	13.893	13.893	13.893	13.893	13.893	0
2025-03-10	13.893	13.893	13.893	13.893	13.893	0
2025-03-07	13.893	13.893	13.893	13.893	13.893	0
2025-03-06	13.893	13.893	13.893	13.893	13.893	0
2025-03-05	13.893	13.893	13.893	13.893	13.893	0
2025-03-04	13.893	13.893	13.893	13.893	13.893	0
2025-03-03	13.893	13.893	13.893	13.893	13.893	0
2025-02-28	13.893	13.893	13.893	13.893	13.893	0
2025-02-27	13.893	13.893	13.893	13.893	13.893	0
2025-02-26	13.893	13.893	13.893	13.893	13.893	8,472
2025-02-25	13.600	13.600	13.600	13.600	13.600	0
2025-02-24	13.600	13.600	13.600	13.600	13.600	0
2025-02-21	13.600	13.600	13.600	13.600	13.600	0
2025-02-20	13.600	13.600	13.600	13.600	13.600	0
2025-02-19	13.600	13.600	13.600	13.600	13.600	0
2025-02-18	13.600	13.600	13.600	13.600	13.600	10,000
2025-02-17	13.632	13.632	13.632	13.632	13.632	0
2025-02-14	13.632	13.632	13.632	13.632	13.632	0
2025-02-13	13.632	13.632	13.632	13.632	13.632	0
2025-02-12	13.632	13.632	13.632	13.632	13.632	0
2025-02-11	13.632	13.632	13.632	13.632	13.632	10,000

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.6000 EUR
2022-07-13	0.4500 EUR
2021-07-14	0.3500 EUR
2020-07-15	0.3000 EUR
2019-07-17	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.