CropEnergies AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	13.640	13.640	13.640	13.640	13.640	0
2025-02-07	13.640	13.640	13.640	13.640	13.640	0
2025-02-06	13.640	13.640	13.640	13.640	13.640	0
2025-02-05	13.640	13.640	13.640	13.640	13.640	0
2025-02-04	13.640	13.640	13.640	13.640	13.640	0
2025-02-03	13.640	13.640	13.640	13.640	13.640	0
2025-01-31	13.640	13.640	13.640	13.640	13.640	0
2025-01-30	13.640	13.640	13.640	13.640	13.640	0
2025-01-29	13.640	13.640	13.640	13.640	13.640	0
2025-01-28	13.640	13.640	13.640	13.640	13.640	0
2025-01-27	13.640	13.640	13.640	13.640	13.640	0
2025-01-24	13.640	13.640	13.640	13.640	13.640	0
2025-01-23	13.640	13.640	13.640	13.640	13.640	0
2025-01-22	13.640	13.640	13.640	13.640	13.640	0
2025-01-21	13.640	13.640	13.640	13.640	13.640	0
2025-01-20	13.640	13.640	13.640	13.640	13.640	0
2025-01-17	13.640	13.640	13.640	13.640	13.640	0
2025-01-16	13.640	13.640	13.640	13.640	13.640	0
2025-01-15	13.640	13.640	13.640	13.640	13.640	80
2025-01-14	13.700	13.700	13.700	13.700	13.700	0
2025-01-13	13.700	13.700	13.700	13.700	13.700	2,048
2025-01-10	13.500	13.500	13.500	13.500	13.500	0
2025-01-09	13.500	13.500	13.500	13.500	13.500	0
2025-01-08	13.500	13.500	13.500	13.500	13.500	0
2025-01-07	13.500	13.500	13.500	13.500	13.500	0
2025-01-06	13.500	13.500	13.500	13.500	13.500	0
2025-01-03	13.500	13.500	13.500	13.500	13.500	0
2025-01-02	13.500	13.500	13.500	13.500	13.500	0
2024-12-31	13.500	13.500	13.500	13.500	13.500	0
2024-12-30	13.500	13.500	13.500	13.500	13.500	7,004
2024-12-27	13.400	13.400	13.400	13.400	13.400	0
2024-12-24	13.400	13.400	13.400	13.400	13.400	0
2024-12-23	13.400	13.400	13.400	13.400	13.400	0
2024-12-20	13.492	13.492	13.400	13.400	13.400	21,000
2024-12-19	13.380	13.380	13.380	13.380	13.380	0
2024-12-18	13.380	13.380	13.380	13.380	13.380	0
2024-12-17	13.500	13.500	13.380	13.380	13.380	20,000
2024-12-16	13.400	13.400	13.400	13.400	13.400	0
2024-12-13	13.400	13.400	13.400	13.400	13.400	0
2024-12-12	13.400	13.400	13.400	13.400	13.400	0
2024-12-11	13.400	13.400	13.400	13.400	13.400	0
2024-12-10	13.400	13.400	13.400	13.400	13.400	6,000
2024-12-09	13.314	13.314	13.314	13.314	13.314	0
2024-12-06	13.314	13.314	13.314	13.314	13.314	0
2024-12-05	13.314	13.314	13.314	13.314	13.314	0
2024-12-04	13.314	13.314	13.314	13.314	13.314	0
2024-12-03	13.314	13.314	13.314	13.314	13.314	0
2024-12-02	13.400	13.400	13.314	13.314	13.314	580
2024-11-29	13.400	13.400	13.400	13.400	13.400	0
2024-11-28	13.400	13.400	13.400	13.400	13.400	0
2024-11-27	13.400	13.400	13.400	13.400	13.400	6,000
2024-11-26	13.400	13.400	13.400	13.400	13.400	0
2024-11-25	13.400	13.400	13.400	13.400	13.400	0
2024-11-22	13.400	13.400	13.400	13.400	13.400	0
2024-11-21	13.400	13.400	13.400	13.400	13.400	0
2024-11-20	13.400	13.400	13.400	13.400	13.400	0
2024-11-19	13.400	13.400	13.400	13.400	13.400	22,000
2024-11-18	13.320	13.320	13.320	13.320	13.320	0
2024-11-15	13.320	13.320	13.320	13.320	13.320	0
2024-11-14	13.320	13.320	13.320	13.320	13.320	0

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.6000 EUR
2022-07-13	0.4500 EUR
2021-07-14	0.3500 EUR
2020-07-15	0.3000 EUR
2019-07-17	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.