Componenta Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-11	2.375	2.375	2.375	2.375	2.375
2024-03-08	2.335	2.335	2.335	2.335	2.335
2024-03-07	2.345	2.345	2.345	2.345	2.345
2024-03-06	2.315	2.315	2.315	2.315	2.315
2024-03-05	2.375	2.375	2.375	2.375	2.375
2024-03-04	2.345	2.345	2.345	2.345	2.345
2024-03-01	2.315	2.315	2.315	2.315	2.315
2024-02-29	2.410	2.410	2.410	2.410	2.410
2024-02-28	2.365	2.365	2.365	2.365	2.365
2024-02-27	2.335	2.335	2.335	2.335	2.335
2024-02-26	2.335	2.335	2.335	2.335	2.335
2024-02-23	2.315	2.315	2.315	2.315	2.315
2024-02-22	2.345	2.345	2.345	2.345	2.345
2024-02-21	2.355	2.355	2.355	2.355	2.355
2024-02-20	2.325	2.325	2.325	2.325	2.325
2024-02-19	2.305	2.305	2.305	2.305	2.305
2024-02-16	2.365	2.365	2.365	2.365	2.365
2024-02-15	2.335	2.335	2.335	2.335	2.335
2024-02-14	2.385	2.385	2.385	2.385	2.385
2024-02-13	2.290	2.290	2.290	2.290	2.290
2024-02-12	2.375	2.375	2.375	2.375	2.375
2024-02-09	2.335	2.335	2.335	2.335	2.335
2024-02-08	2.385	2.385	2.385	2.385	2.385
2024-02-07	2.410	2.410	2.410	2.410	2.410
2024-02-06	2.410	2.410	2.410	2.410	2.410
2024-02-05	2.450	2.450	2.450	2.450	2.450
2024-02-02	2.505	2.505	2.505	2.505	2.505
2024-02-01	2.505	2.505	2.505	2.505	2.505
2024-01-31	2.535	2.535	2.535	2.535	2.535
2024-01-30	2.525	2.525	2.525	2.525	2.525
2024-01-29	2.535	2.535	2.535	2.535	2.535
2024-01-26	2.515	2.515	2.515	2.515	2.515
2024-01-25	2.545	2.545	2.545	2.545	2.545
2024-01-24	2.505	2.505	2.505	2.505	2.505
2024-01-23	2.525	2.525	2.525	2.525	2.525
2024-01-22	2.505	2.505	2.505	2.505	2.505
2024-01-19	2.430	2.430	2.430	2.430	2.430
2024-01-18	2.430	2.430	2.430	2.430	2.430
2024-01-17	2.420	2.420	2.420	2.420	2.420
2024-01-16	2.460	2.460	2.460	2.460	2.460
2024-01-15	2.270	2.270	2.270	2.270	2.270
2024-01-12	2.375	2.375	2.375	2.375	2.375
2024-01-11	2.375	2.375	2.375	2.375	2.375
2024-01-10	2.365	2.365	2.365	2.365	2.365
2024-01-09	2.385	2.385	2.385	2.385	2.385
2024-01-08	2.375	2.375	2.375	2.375	2.375
2024-01-05	2.355	2.355	2.355	2.355	2.355
2024-01-04	2.430	2.430	2.430	2.430	2.430
2024-01-03	2.365	2.365	2.365	2.365	2.365
2024-01-02	2.385	2.385	2.385	2.385	2.385
2023-12-29	2.355	2.355	2.355	2.355	2.355
2023-12-28	2.325	2.325	2.325	2.325	2.325
2023-12-27	2.290	2.290	2.290	2.290	2.290
2023-12-22	2.305	2.305	2.305	2.305	2.305
2023-12-21	2.290	2.290	2.290	2.290	2.290
2023-12-20	2.290	2.290	2.290	2.290	2.290
2023-12-19	2.270	2.270	2.270	2.270	2.270
2023-12-18	2.260	2.260	2.260	2.260	2.260
2023-12-15	2.280	2.280	2.280	2.280	2.280
2023-12-14	2.325	2.325	2.325	2.325	2.325

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.