Componenta Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-13	2.290	2.290	2.290	2.290	2.290
2023-12-12	2.325	2.325	2.325	2.325	2.325
2023-12-11	2.290	2.290	2.290	2.290	2.290
2023-12-08	2.315	2.315	2.315	2.315	2.315
2023-12-07	2.230	2.230	2.230	2.230	2.230
2023-12-06	2.250	2.250	2.250	2.250	2.250
2023-12-05	2.250	2.250	2.250	2.250	2.250
2023-12-04	2.250	2.250	2.250	2.250	2.250
2023-12-01	2.290	2.290	2.290	2.290	2.290
2023-11-30	2.305	2.305	2.305	2.305	2.305
2023-11-29	2.280	2.280	2.280	2.280	2.280
2023-11-28	2.305	2.305	2.305	2.305	2.305
2023-11-27	2.335	2.335	2.335	2.335	2.335
2023-11-24	2.325	2.325	2.325	2.325	2.325
2023-11-23	2.325	2.325	2.325	2.325	2.325
2023-11-22	2.325	2.325	2.325	2.325	2.325
2023-11-21	2.345	2.345	2.345	2.345	2.345
2023-11-20	2.325	2.325	2.325	2.325	2.325
2023-11-17	2.355	2.355	2.355	2.355	2.355
2023-11-16	2.355	2.355	2.355	2.355	2.355
2023-11-15	2.345	2.345	2.345	2.345	2.345
2023-11-14	2.375	2.375	2.375	2.375	2.375
2023-11-13	2.355	2.355	2.355	2.355	2.355
2023-11-10	2.365	2.365	2.365	2.365	2.365
2023-11-09	2.400	2.400	2.400	2.400	2.400
2023-11-08	2.410	2.410	2.410	2.410	2.410
2023-11-07	2.385	2.385	2.385	2.385	2.385
2023-11-06	2.440	2.440	2.440	2.440	2.440
2023-11-03	2.470	2.470	2.470	2.470	2.470
2023-11-02	2.440	2.440	2.440	2.440	2.440
2023-11-01	2.420	2.420	2.420	2.420	2.420
2023-10-31	2.280	2.280	2.280	2.280	2.280
2023-10-30	2.545	2.545	2.545	2.545	2.545
2023-10-27	2.600	2.600	2.600	2.600	2.600
2023-10-26	2.545	2.545	2.545	2.545	2.545
2023-10-25	2.565	2.565	2.565	2.565	2.565
2023-10-24	2.600	2.600	2.600	2.600	2.600
2023-10-23	2.670	2.670	2.670	2.670	2.670
2023-10-20	2.735	2.735	2.735	2.735	2.735
2023-10-19	2.745	2.745	2.745	2.745	2.745
2023-10-18	2.745	2.745	2.745	2.745	2.745
2023-10-17	2.715	2.715	2.715	2.715	2.715
2023-10-16	2.735	2.735	2.735	2.735	2.735
2023-10-13	2.725	2.725	2.725	2.725	2.725
2023-10-12	2.715	2.715	2.715	2.715	2.715
2023-10-11	2.745	2.745	2.745	2.745	2.745
2023-10-10	2.775	2.775	2.775	2.775	2.775
2023-10-09	2.775	2.775	2.775	2.775	2.775
2023-10-06	2.705	2.705	2.705	2.705	2.705
2023-10-05	2.735	2.735	2.735	2.735	2.735
2023-10-04	2.745	2.745	2.745	2.745	2.745
2023-10-03	2.785	2.785	2.785	2.785	2.785
2023-10-02	2.840	2.840	2.840	2.840	2.840
2023-09-29	2.840	2.840	2.840	2.840	2.840
2023-09-28	2.905	2.905	2.905	2.905	2.905
2023-09-27	2.890	2.890	2.890	2.890	2.890
2023-09-26	2.890	2.890	2.890	2.890	2.890
2023-09-25	2.765	2.765	2.765	2.765	2.765
2023-09-22	2.880	2.880	2.880	2.880	2.880
2023-09-21	2.915	2.915	2.915	2.915	2.915

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.