Componenta Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-20	2.850	2.850	2.850	2.850	2.850
2023-09-19	2.775	2.775	2.775	2.775	2.775
2023-09-18	2.775	2.775	2.775	2.775	2.775
2023-09-15	2.820	2.820	2.820	2.820	2.820
2023-09-14	2.800	2.800	2.800	2.800	2.800
2023-09-13	2.715	2.715	2.715	2.715	2.715
2023-09-12	2.705	2.705	2.705	2.705	2.705
2023-09-11	2.745	2.745	2.745	2.745	2.745
2023-09-08	2.735	2.735	2.735	2.735	2.735
2023-09-07	2.715	2.715	2.715	2.715	2.715
2023-09-06	2.705	2.705	2.705	2.705	2.705
2023-09-05	2.755	2.755	2.755	2.755	2.755
2023-09-04	2.725	2.725	2.725	2.725	2.725
2023-09-01	2.745	2.745	2.745	2.745	2.745
2023-08-31	2.755	2.755	2.755	2.755	2.755
2023-08-30	2.765	2.765	2.765	2.765	2.765
2023-08-29	2.745	2.745	2.745	2.745	2.745
2023-08-25	2.755	2.755	2.755	2.755	2.755
2023-08-24	2.775	2.775	2.775	2.775	2.775
2023-08-23	2.775	2.775	2.775	2.775	2.775
2023-08-22	2.785	2.785	2.785	2.785	2.785
2023-08-21	2.775	2.775	2.775	2.775	2.775
2023-08-18	2.785	2.785	2.785	2.785	2.785
2023-08-17	2.775	2.775	2.775	2.775	2.775
2023-08-16	2.800	2.800	2.800	2.800	2.800
2023-08-15	2.820	2.820	2.820	2.820	2.820
2023-08-14	2.840	2.840	2.840	2.840	2.840
2023-08-11	2.840	2.840	2.840	2.840	2.840
2023-08-10	2.800	2.800	2.800	2.800	2.800
2023-08-09	2.810	2.810	2.810	2.810	2.810
2023-08-08	2.850	2.850	2.850	2.850	2.850
2023-08-07	2.890	2.890	2.890	2.890	2.890
2023-08-04	2.880	2.880	2.880	2.880	2.880
2023-08-03	2.905	2.905	2.905	2.905	2.905
2023-08-02	2.915	2.915	2.915	2.915	2.915
2023-08-01	2.905	2.905	2.905	2.905	2.905
2023-07-31	2.905	2.905	2.905	2.905	2.905
2023-07-28	2.935	2.935	2.935	2.935	2.935
2023-07-27	2.905	2.905	2.905	2.905	2.905
2023-07-26	2.905	2.905	2.905	2.905	2.905
2023-07-25	2.880	2.880	2.880	2.880	2.880
2023-07-24	3.000	3.000	3.000	3.000	3.000
2023-07-21	3.000	3.000	3.000	3.000	3.000
2023-07-20	2.965	2.965	2.965	2.965	2.965
2023-07-19	2.925	2.925	2.925	2.925	2.925
2023-07-18	2.925	2.925	2.925	2.925	2.925
2023-07-17	2.925	2.925	2.925	2.925	2.925
2023-07-14	2.870	2.870	2.870	2.870	2.870
2023-07-13	2.890	2.890	2.890	2.890	2.890
2023-07-12	2.870	2.870	2.870	2.870	2.870
2023-07-11	2.880	2.880	2.880	2.880	2.880
2023-07-10	2.880	2.880	2.880	2.880	2.880
2023-07-07	2.840	2.840	2.840	2.840	2.840
2023-07-06	2.870	2.870	2.870	2.870	2.870
2023-07-05	2.880	2.880	2.880	2.880	2.880
2023-07-04	2.870	2.870	2.870	2.870	2.870
2023-07-03	2.860	2.860	2.860	2.860	2.860
2023-06-30	2.800	2.800	2.800	2.800	2.800
2023-06-29	2.800	2.800	2.800	2.800	2.800
2023-06-28	2.905	2.905	2.905	2.905	2.905

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.