Componenta Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-27	2.905	2.905	2.905	2.905	2.905
2023-06-26	2.905	2.905	2.905	2.905	2.905
2023-06-23	2.915	2.915	2.915	2.915	2.915
2023-06-22	2.915	2.915	2.915	2.915	2.915
2023-06-21	2.915	2.915	2.915	2.915	2.915
2023-06-20	2.925	2.925	2.925	2.925	2.925
2023-06-19	2.905	2.905	2.905	2.905	2.905
2023-06-16	3.010	3.010	3.010	3.010	3.010
2023-06-15	2.935	2.935	2.935	2.935	2.935
2023-06-14	2.975	2.975	2.975	2.975	2.975
2023-06-13	3.000	3.000	3.000	3.000	3.000
2023-06-12	3.010	3.010	3.010	3.010	3.010
2023-06-09	2.925	2.925	2.925	2.925	2.925
2023-06-08	2.915	2.915	2.915	2.915	2.915
2023-06-07	2.935	2.935	2.935	2.935	2.935
2023-06-06	2.925	2.925	2.925	2.925	2.925
2023-06-05	2.925	2.925	2.925	2.925	2.925
2023-06-02	2.935	2.935	2.935	2.935	2.935
2023-06-01	2.945	2.945	2.945	2.945	2.945
2023-05-31	2.915	2.915	2.915	2.915	2.915
2023-05-30	3.000	3.000	3.000	3.000	3.000
2023-05-26	2.915	2.915	2.915	2.915	2.915
2023-05-25	2.965	2.965	2.965	2.965	2.965
2023-05-24	2.955	2.955	2.955	2.955	2.955
2023-05-23	3.040	3.040	3.040	3.040	3.040
2023-05-22	2.985	2.985	2.985	2.985	2.985
2023-05-19	2.975	2.975	2.975	2.975	2.975
2023-05-18	2.915	2.915	2.915	2.915	2.915
2023-05-17	2.915	2.915	2.915	2.915	2.915
2023-05-16	2.955	2.955	2.955	2.955	2.955
2023-05-15	2.945	2.945	2.945	2.945	2.945
2023-05-12	2.935	2.935	2.935	2.935	2.935
2023-05-11	2.945	2.945	2.945	2.945	2.945
2023-05-10	2.905	2.905	2.905	2.905	2.905
2023-05-09	2.935	2.935	2.935	2.935	2.935
2023-05-05	3.000	3.000	3.000	3.000	3.000
2023-05-04	2.975	2.975	2.975	2.975	2.975
2023-05-03	2.945	2.945	2.945	2.945	2.945
2023-05-02	2.935	2.935	2.935	2.935	2.935
2023-04-28	2.945	2.945	2.945	2.945	2.945
2023-04-27	2.925	2.925	2.925	2.925	2.925
2023-04-26	3.010	3.010	3.010	3.010	3.010
2023-04-25	2.955	2.955	2.955	2.955	2.955
2023-04-24	3.010	3.010	3.010	3.010	3.010
2023-04-21	3.000	3.000	3.000	3.000	3.000
2023-04-20	3.010	3.010	3.010	3.010	3.010
2023-04-19	3.010	3.010	3.010	3.010	3.010
2023-04-18	3.010	3.010	3.010	3.010	3.010
2023-04-17	3.000	3.000	3.000	3.000	3.000
2023-04-14	2.925	2.925	2.925	2.925	2.925
2023-04-13	2.810	2.810	2.810	2.810	2.810
2023-04-12	2.945	2.945	2.945	2.945	2.945
2023-04-11	2.870	2.870	2.870	2.870	2.870
2023-04-06	2.955	2.955	2.955	2.955	2.955
2023-04-05	2.945	2.945	2.945	2.945	2.945
2023-04-04	2.945	2.945	2.945	2.945	2.945
2023-04-03	2.925	2.925	2.925	2.925	2.925
2023-03-31	2.905	2.905	2.905	2.905	2.905
2023-03-30	2.905	2.905	2.905	2.905	2.905
2023-03-29	2.870	2.870	2.870	2.870	2.870

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.