Componenta Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-28	2.870	2.870	2.870	2.870	2.870
2023-03-27	2.905	2.905	2.905	2.905	2.905
2023-03-24	2.915	2.915	2.915	2.915	2.915
2023-03-23	2.915	2.915	2.915	2.915	2.915
2023-03-22	2.905	2.905	2.905	2.905	2.905
2023-03-21	2.925	2.925	2.925	2.925	2.925
2023-03-20	2.935	2.935	2.935	2.935	2.935
2023-03-17	2.975	2.975	2.975	2.975	2.975
2023-03-16	2.705	2.705	2.705	2.705	2.705
2023-03-15	2.765	2.765	2.765	2.765	2.765
2023-03-14	2.765	2.765	2.765	2.765	2.765
2023-03-13	2.755	2.755	2.755	2.755	2.755
2023-03-10	2.810	2.810	2.810	2.810	2.810
2023-03-09	2.850	2.850	2.850	2.850	2.850
2023-03-08	2.840	2.840	2.840	2.840	2.840
2023-03-07	2.800	2.800	2.800	2.800	2.800
2023-03-06	2.705	2.705	2.705	2.705	2.705
2023-03-03	2.810	2.810	2.810	2.810	2.810
2023-03-02	2.880	2.880	2.880	2.880	2.880
2023-03-01	2.810	2.810	2.810	2.810	2.810
2023-02-28	2.830	2.830	2.830	2.830	2.830
2023-02-27	2.800	2.800	2.800	2.800	2.800
2023-02-24	2.840	2.840	2.840	2.840	2.840
2023-02-23	2.735	2.735	2.735	2.735	2.735
2023-02-22	2.840	2.840	2.840	2.840	2.840
2023-02-21	2.715	2.715	2.715	2.715	2.715
2023-02-20	2.650	2.650	2.650	2.650	2.650
2023-02-17	2.525	2.525	2.525	2.525	2.525
2023-02-16	2.450	2.450	2.450	2.450	2.450
2023-02-15	2.440	2.440	2.440	2.440	2.440
2023-02-14	2.440	2.440	2.440	2.440	2.440
2023-02-13	2.450	2.450	2.450	2.450	2.450
2023-02-10	2.430	2.430	2.430	2.430	2.430
2023-02-09	2.440	2.440	2.440	2.440	2.440
2023-02-08	2.420	2.420	2.420	2.420	2.420
2023-02-07	2.410	2.410	2.410	2.410	2.410
2023-02-06	2.400	2.400	2.400	2.400	2.400
2023-02-03	2.430	2.430	2.430	2.430	2.430
2023-02-02	2.440	2.440	2.440	2.440	2.440
2023-02-01	2.400	2.400	2.400	2.400	2.400
2023-01-31	2.430	2.430	2.430	2.430	2.430
2023-01-30	2.420	2.420	2.420	2.420	2.420
2023-01-27	2.365	2.365	2.365	2.365	2.365
2023-01-26	2.355	2.355	2.355	2.355	2.355
2023-01-25	2.365	2.365	2.365	2.365	2.365
2023-01-24	2.375	2.375	2.375	2.375	2.375
2023-01-23	2.410	2.410	2.410	2.410	2.410
2023-01-20	2.365	2.365	2.365	2.365	2.365
2023-01-19	2.375	2.375	2.375	2.375	2.375
2023-01-18	2.365	2.365	2.365	2.365	2.365
2023-01-17	2.400	2.400	2.400	2.400	2.400
2023-01-16	2.400	2.400	2.400	2.400	2.400
2023-01-13	2.385	2.385	2.385	2.385	2.385
2023-01-12	2.375	2.375	2.375	2.375	2.375
2023-01-11	2.345	2.345	2.345	2.345	2.345
2023-01-10	2.365	2.365	2.365	2.365	2.365
2023-01-09	2.385	2.385	2.385	2.385	2.385
2023-01-06	2.325	2.325	2.325	2.325	2.325
2023-01-05	2.325	2.325	2.325	2.325	2.325
2023-01-04	2.345	2.345	2.345	2.345	2.345

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.