Componenta Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-03	2.355	2.355	2.355	2.355	2.355
2022-12-30	2.345	2.345	2.345	2.345	2.345
2022-12-29	2.335	2.335	2.335	2.335	2.335
2022-12-28	2.335	2.335	2.335	2.335	2.335
2022-12-23	2.315	2.315	2.315	2.315	2.315
2022-12-22	2.355	2.355	2.355	2.355	2.355
2022-12-21	2.375	2.375	2.375	2.375	2.375
2022-12-20	2.385	2.385	2.385	2.385	2.385
2022-12-19	2.450	2.450	2.450	2.450	2.450
2022-12-16	2.410	2.410	2.410	2.410	2.410
2022-12-15	2.450	2.450	2.450	2.450	2.450
2022-12-14	2.490	2.490	2.490	2.490	2.490
2022-12-13	2.470	2.470	2.470	2.470	2.470
2022-12-12	2.470	2.470	2.470	2.470	2.470
2022-12-09	2.505	2.505	2.505	2.505	2.505
2022-12-08	2.545	2.545	2.545	2.545	2.545
2022-12-07	2.565	2.565	2.565	2.565	2.565
2022-12-06	2.585	2.585	2.585	2.585	2.585
2022-12-05	2.585	2.585	2.585	2.585	2.585
2022-12-02	2.565	2.565	2.565	2.565	2.565
2022-12-01	2.575	2.575	2.575	2.575	2.575
2022-11-30	2.555	2.555	2.555	2.555	2.555
2022-11-29	2.535	2.535	2.535	2.535	2.535
2022-11-28	2.515	2.515	2.515	2.515	2.515
2022-11-25	2.470	2.470	2.470	2.470	2.470
2022-11-24	2.525	2.525	2.525	2.525	2.525
2022-11-23	2.480	2.480	2.480	2.480	2.480
2022-11-22	2.490	2.490	2.490	2.490	2.490
2022-11-21	2.555	2.555	2.555	2.555	2.555
2022-11-18	2.575	2.575	2.575	2.575	2.575
2022-11-17	2.600	2.600	2.600	2.600	2.600
2022-11-16	2.575	2.575	2.575	2.575	2.575
2022-11-15	2.555	2.555	2.555	2.555	2.555
2022-11-14	2.630	2.630	2.630	2.630	2.630
2022-11-11	2.630	2.630	2.630	2.630	2.630
2022-11-10	2.585	2.585	2.585	2.585	2.585
2022-11-09	2.565	2.565	2.565	2.565	2.565
2022-11-08	2.585	2.585	2.585	2.585	2.585
2022-11-07	2.565	2.565	2.565	2.565	2.565
2022-11-04	2.630	2.630	2.630	2.630	2.630
2022-11-03	2.600	2.600	2.600	2.600	2.600
2022-11-02	2.565	2.565	2.565	2.565	2.565
2022-11-01	2.555	2.555	2.555	2.555	2.555
2022-10-31	2.565	2.565	2.565	2.565	2.565
2022-10-28	2.555	2.555	2.555	2.555	2.555
2022-10-27	2.555	2.555	2.555	2.555	2.555
2022-10-26	2.600	2.600	2.600	2.600	2.600
2022-10-25	2.640	2.640	2.640	2.640	2.640
2022-10-24	2.200	2.200	2.200	2.200	2.200
2022-10-21	2.200	2.200	2.200	2.200	2.200
2022-10-20	2.185	2.185	2.185	2.185	2.185
2022-10-19	2.230	2.230	2.230	2.230	2.230
2022-10-18	2.305	2.305	2.305	2.305	2.305
2022-10-17	2.210	2.210	2.210	2.210	2.210
2022-10-14	2.355	2.355	2.355	2.355	2.355
2022-10-13	2.375	2.375	2.375	2.375	2.375
2022-10-12	2.325	2.325	2.325	2.325	2.325
2022-10-11	2.375	2.375	2.375	2.375	2.375
2022-10-10	2.335	2.335	2.335	2.335	2.335
2022-10-07	2.365	2.365	2.365	2.365	2.365

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.