Componenta Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-06	2.375	2.375	2.375	2.375	2.375
2022-10-05	2.365	2.365	2.365	2.365	2.365
2022-10-04	2.365	2.365	2.365	2.365	2.365
2022-10-03	2.325	2.325	2.325	2.325	2.325
2022-09-30	2.365	2.365	2.365	2.365	2.365
2022-09-29	2.355	2.355	2.355	2.355	2.355
2022-09-28	2.375	2.375	2.375	2.375	2.375
2022-09-27	2.375	2.375	2.375	2.375	2.375
2022-09-26	2.345	2.345	2.345	2.345	2.345
2022-09-23	2.400	2.400	2.400	2.400	2.400
2022-09-22	2.470	2.470	2.470	2.470	2.470
2022-09-21	2.430	2.430	2.430	2.430	2.430
2022-09-20	2.440	2.440	2.440	2.440	2.440
2022-09-16	2.365	2.365	2.365	2.365	2.365
2022-09-15	2.365	2.365	2.365	2.365	2.365
2022-09-14	2.410	2.410	2.410	2.410	2.410
2022-09-13	2.490	2.490	2.490	2.490	2.490
2022-09-12	2.420	2.420	2.420	2.420	2.420
2022-09-09	2.460	2.460	2.460	2.460	2.460
2022-09-08	2.565	2.565	2.565	2.565	2.565
2022-09-07	2.515	2.515	2.515	2.515	2.515
2022-09-06	2.515	2.515	2.515	2.515	2.515
2022-09-05	2.535	2.535	2.535	2.535	2.535
2022-09-02	2.610	2.610	2.610	2.610	2.610
2022-09-01	2.585	2.585	2.585	2.585	2.585
2022-08-31	2.620	2.620	2.620	2.620	2.620
2022-08-30	2.715	2.715	2.715	2.715	2.715
2022-08-26	2.660	2.660	2.660	2.660	2.660
2022-08-25	2.660	2.660	2.660	2.660	2.660
2022-08-24	2.670	2.670	2.670	2.670	2.670
2022-08-23	2.800	2.800	2.800	2.800	2.800
2022-08-22	2.670	2.670	2.670	2.670	2.670
2022-08-19	2.800	2.800	2.800	2.800	2.800
2022-08-18	2.810	2.810	2.810	2.810	2.810
2022-08-17	2.820	2.820	2.820	2.820	2.820
2022-08-16	2.820	2.820	2.820	2.820	2.820
2022-08-15	2.810	2.810	2.810	2.810	2.810
2022-08-12	2.745	2.745	2.745	2.745	2.745
2022-08-11	2.725	2.725	2.725	2.725	2.725
2022-08-10	2.755	2.755	2.755	2.755	2.755
2022-08-09	2.680	2.680	2.680	2.680	2.680
2022-08-08	2.765	2.765	2.765	2.765	2.765
2022-08-05	2.745	2.745	2.745	2.745	2.745
2022-08-04	2.735	2.735	2.735	2.735	2.735
2022-08-03	2.705	2.705	2.705	2.705	2.705
2022-08-02	2.705	2.705	2.705	2.705	2.705
2022-08-01	2.765	2.765	2.765	2.765	2.765
2022-07-29	2.650	2.650	2.650	2.650	2.650
2022-07-28	2.660	2.660	2.660	2.660	2.660
2022-07-27	2.670	2.670	2.670	2.670	2.670
2022-07-26	2.755	2.755	2.755	2.755	2.755
2022-07-25	2.775	2.775	2.775	2.775	2.775
2022-07-22	2.765	2.765	2.765	2.765	2.765
2022-07-21	2.705	2.705	2.705	2.705	2.705
2022-07-20	2.725	2.725	2.725	2.725	2.725
2022-07-19	2.680	2.680	2.680	2.680	2.680
2022-07-18	2.670	2.670	2.670	2.670	2.670
2022-07-15	2.690	2.690	2.690	2.690	2.690
2022-07-14	2.650	2.650	2.650	2.650	2.650
2022-07-13	2.660	2.660	2.660	2.660	2.660

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.