De Longhi SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.897 | 38.897 | 38.590 | 38.590 | 38.590 | 601 |
| 2026-07-23 | 38.700 | 38.700 | 38.240 | 38.480 | 38.480 | 1,255 |
| 2026-07-22 | 39.320 | 39.320 | 38.500 | 38.750 | 38.750 | 508 |
| 2026-07-21 | 39.540 | 39.540 | 38.800 | 39.500 | 39.500 | 6,513 |
| 2026-07-20 | 39.920 | 39.920 | 39.500 | 39.500 | 39.500 | 254 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.8500 EUR |
| 2025-09-22 | 0.4200 EUR |
| 2025-05-19 | 0.8300 EUR |
| 2024-05-20 | 0.6700 EUR |
| 2023-05-22 | 0.4800 EUR |
| 2022-05-23 | 0.8300 EUR |
| 2021-05-24 | 0.5400 EUR |
| 2020-12-21 | 0.5400 EUR |
| 2019-05-20 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.