De Longhi SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 33.840 | 33.960 | 33.840 | 33.840 | 29.182 | 294 |
| 2021-10-21 | 33.320 | 33.800 | 33.320 | 33.800 | 29.148 | 1,229 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.8500 EUR |
| 2025-09-22 | 0.4200 EUR |
| 2025-05-19 | 0.8300 EUR |
| 2024-05-20 | 0.6700 EUR |
| 2023-05-22 | 0.4800 EUR |
| 2022-05-23 | 0.8300 EUR |
| 2021-05-24 | 0.5400 EUR |
| 2020-12-21 | 0.5400 EUR |
| 2019-05-20 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.