Teekay Tankers Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 72.870 | 77.490 | 72.870 | 75.350 | 75.104 | 669 |
| 2026-07-24 | 76.400 | 77.720 | 74.720 | 76.010 | 75.762 | 72 |
| 2026-07-23 | 73.480 | 76.450 | 73.480 | 75.350 | 75.104 | 229 |
| 2026-07-22 | 76.350 | 77.810 | 74.720 | 75.040 | 74.795 | 131 |
| 2026-07-21 | 74.990 | 75.710 | 71.820 | 75.031 | 74.787 | 260 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2500 USD |
| 2026-05-26 | 0.2500 USD |
| 2026-03-02 | 0.2500 USD |
| 2025-11-10 | 0.2500 USD |
| 2025-08-11 | 0.2500 USD |
| 2025-05-19 | 1.0000 USD |
| 2025-03-03 | 0.2500 USD |
| 2024-11-12 | 0.2500 USD |
| 2024-08-12 | 0.2500 USD |
| 2024-05-20 | 2.2500 USD |
| 2024-03-01 | 0.2500 USD |
| 2023-11-13 | 0.2500 USD |
| 2023-08-11 | 0.2500 USD |
| 2023-05-19 | 1.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.