Teekay Tankers Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 79.380 | 79.880 | 77.200 | 78.768 | 78.249 | 809 |
| 2026-04-27 | 77.410 | 79.430 | 75.470 | 78.200 | 77.685 | 1,011 |
| 2026-04-24 | 75.600 | 75.600 | 72.730 | 75.270 | 74.774 | 9,585 |
| 2026-04-23 | 75.050 | 75.050 | 73.000 | 73.650 | 73.165 | 169 |
| 2026-04-22 | 75.260 | 75.260 | 71.870 | 73.065 | 72.583 | 988 |
| 2026-04-21 | 77.350 | 78.710 | 74.380 | 74.380 | 73.890 | 731 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2500 USD |
| 2026-05-26 | 0.2500 USD |
| 2026-03-02 | 0.2500 USD |
| 2025-11-10 | 0.2500 USD |
| 2025-08-11 | 0.2500 USD |
| 2025-05-19 | 1.0000 USD |
| 2025-03-03 | 0.2500 USD |
| 2024-11-12 | 0.2500 USD |
| 2024-08-12 | 0.2500 USD |
| 2024-05-20 | 2.2500 USD |
| 2024-03-01 | 0.2500 USD |
| 2023-11-13 | 0.2500 USD |
| 2023-08-11 | 0.2500 USD |
| 2023-05-19 | 1.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.