Teekay Tankers Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	58.340	60.390	56.530	59.106	58.289	603
2025-10-29	59.730	61.360	59.610	59.880	59.052	302
2025-10-28	60.020	60.490	58.590	59.610	58.786	78
2025-10-27	59.390	59.760	58.280	59.050	58.234	309
2025-10-24	58.940	59.710	58.000	59.000	58.184	553
2025-10-23	57.720	59.243	56.810	58.704	57.893	954
2025-10-22	54.290	55.210	53.500	54.918	54.159	129
2025-10-21	54.650	55.580	53.880	54.210	53.461	140
2025-10-20	55.650	56.210	54.530	55.320	54.555	702

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.