LyondellBasell Industries N.V. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 59.400 | 60.960 | 58.220 | 60.720 | 60.106 | 633 |
| 2026-07-28 | 59.070 | 60.790 | 55.880 | 58.684 | 58.091 | 1,161 |
| 2026-07-27 | 60.000 | 60.200 | 57.800 | 59.079 | 58.482 | 2,245 |
| 2026-07-24 | 61.000 | 62.000 | 60.530 | 61.020 | 60.403 | 471 |
| 2026-07-23 | 62.370 | 65.000 | 61.080 | 61.730 | 61.106 | 3,975 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.6900 EUR |
| 2026-05-29 | 0.6900 EUR |
| 2026-02-27 | 0.6900 EUR |
| 2025-11-28 | 1.3700 EUR |
| 2025-08-22 | 1.3700 EUR |
| 2025-05-30 | 1.3700 EUR |
| 2025-03-10 | 1.3400 EUR |
| 2024-12-02 | 1.3400 EUR |
| 2024-08-23 | 1.3400 EUR |
| 2024-06-03 | 1.3400 EUR |
| 2024-03-01 | 1.2500 EUR |
| 2023-11-24 | 1.2500 EUR |
| 2023-08-25 | 1.2500 EUR |
| 2023-05-26 | 1.2500 EUR |
| 2023-03-03 | 1.1900 EUR |
| 2022-11-25 | 1.1900 EUR |
| 2022-08-26 | 1.1900 EUR |
| 2022-06-01 | 6.3900 EUR |
| 2022-03-04 | 1.1300 EUR |
| 2021-11-26 | 1.1300 EUR |
| 2021-08-27 | 1.1300 EUR |
| 2021-06-04 | 1.1300 EUR |
| 2021-03-05 | 1.0500 EUR |
| 2020-11-27 | 1.0500 EUR |
| 2020-08-28 | 1.0500 EUR |
| 2020-06-05 | 1.0500 EUR |
| 2020-02-28 | 1.0500 EUR |
| 2019-11-29 | 1.0500 EUR |
| 2019-09-03 | 1.0500 EUR |
| 2019-06-07 | 1.0500 EUR |
| 2019-03-01 | 1.0000 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.