LyondellBasell Industries N.V. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 73.350 | 75.188 | 69.520 | 74.595 | 73.101 | 2,833 |
| 2026-04-29 | 71.500 | 74.860 | 71.240 | 73.454 | 71.983 | 3,193 |
| 2026-04-28 | 72.420 | 73.310 | 71.050 | 71.392 | 69.962 | 2,021 |
| 2026-04-27 | 69.900 | 72.630 | 68.880 | 70.508 | 69.096 | 2,998 |
| 2026-04-24 | 71.100 | 72.420 | 69.000 | 69.690 | 68.294 | 1,274 |
| 2026-04-23 | 71.800 | 73.490 | 69.390 | 70.775 | 69.357 | 1,903 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.6900 EUR |
| 2026-05-29 | 0.6900 EUR |
| 2026-02-27 | 0.6900 EUR |
| 2025-11-28 | 1.3700 EUR |
| 2025-08-22 | 1.3700 EUR |
| 2025-05-30 | 1.3700 EUR |
| 2025-03-10 | 1.3400 EUR |
| 2024-12-02 | 1.3400 EUR |
| 2024-08-23 | 1.3400 EUR |
| 2024-06-03 | 1.3400 EUR |
| 2024-03-01 | 1.2500 EUR |
| 2023-11-24 | 1.2500 EUR |
| 2023-08-25 | 1.2500 EUR |
| 2023-05-26 | 1.2500 EUR |
| 2023-03-03 | 1.1900 EUR |
| 2022-11-25 | 1.1900 EUR |
| 2022-08-26 | 1.1900 EUR |
| 2022-06-01 | 6.3900 EUR |
| 2022-03-04 | 1.1300 EUR |
| 2021-11-26 | 1.1300 EUR |
| 2021-08-27 | 1.1300 EUR |
| 2021-06-04 | 1.1300 EUR |
| 2021-03-05 | 1.0500 EUR |
| 2020-11-27 | 1.0500 EUR |
| 2020-08-28 | 1.0500 EUR |
| 2020-06-05 | 1.0500 EUR |
| 2020-02-28 | 1.0500 EUR |
| 2019-11-29 | 1.0500 EUR |
| 2019-09-03 | 1.0500 EUR |
| 2019-06-07 | 1.0500 EUR |
| 2019-03-01 | 1.0000 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.