Lisi S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 62.950 | 63.000 | 61.400 | 62.164 | 62.164 | 5,978 |
| 2026-05-01 | 62.650 | 62.650 | 62.650 | 62.650 | 62.650 | 0 |
| 2026-04-30 | 60.100 | 62.900 | 59.900 | 62.650 | 62.650 | 770 |
| 2026-04-29 | 60.200 | 61.400 | 59.800 | 61.008 | 60.548 | 1,130 |
| 2026-04-28 | 60.500 | 61.800 | 59.800 | 60.200 | 59.746 | 38,438 |
| 2026-04-27 | 59.850 | 60.700 | 58.800 | 60.100 | 59.647 | 59,877 |
| 2026-04-24 | 59.250 | 62.100 | 58.600 | 60.100 | 59.647 | 62,070 |
| 2026-04-23 | 58.150 | 58.300 | 56.100 | 58.000 | 57.563 | 1,336 |
| 2026-04-22 | 60.700 | 61.400 | 57.400 | 58.400 | 57.960 | 1,936 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.4600 EUR |
| 2025-04-30 | 0.3900 EUR |
| 2024-04-30 | 0.3100 EUR |
| 2023-04-17 | 0.1500 EUR |
| 2022-05-04 | 0.2900 EUR |
| 2021-05-03 | 0.1400 EUR |
| 2019-04-30 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.