Kitron ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 86.225 | 86.875 | 85.150 | 86.498 | 86.498 | 15,174 |
| 2026-07-28 | 87.450 | 88.150 | 86.400 | 87.477 | 87.477 | 129,234 |
| 2026-07-27 | 88.850 | 89.650 | 88.500 | 89.095 | 89.095 | 16,180 |
| 2026-07-24 | 86.600 | 88.850 | 86.600 | 88.462 | 88.462 | 4,220 |
| 2026-07-23 | 87.425 | 89.250 | 87.425 | 88.550 | 88.550 | 103,950 |
| 2026-07-22 | 86.750 | 88.300 | 86.050 | 87.660 | 87.660 | 42,705 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.7000 NOK |
| 2025-04-25 | 0.3500 NOK |
| 2024-04-26 | 0.7500 NOK |
| 2023-05-02 | 0.5000 NOK |
| 2022-04-28 | 0.2500 NOK |
| 2021-10-05 | 0.3500 NOK |
| 2021-04-22 | 0.3500 NOK |
| 2020-10-29 | 0.5000 NOK |
| 2019-05-02 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.