Kitron ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	104.20	106.05	104.10	104.90	104.90	13,943
2026-05-05	100.80	104.30	100.80	102.89	102.89	18,768
2026-05-04	102.30	102.75	100.80	101.80	101.80	23,541
2026-05-01	99.576	99.576	99.576	99.576	99.576	0
2026-04-30	101.00	101.00	99.576	99.576	99.576	82,016
2026-04-29	103.50	103.75	101.00	101.89	101.89	35,485
2026-04-28	103.70	104.00	101.90	102.98	102.98	13,464
2026-04-27	105.70	108.05	103.40	106.56	106.56	39,458
2026-04-24	103.60	108.30	100.50	107.18	106.48	72,929
2026-04-23	97.100	97.300	95.500	96.112	95.485	12,870
2026-04-22	100.50	100.50	97.275	99.518	98.868	63,641

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.