Kitron ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 70.450 | 70.450 | 68.500 | 68.800 | 68.351 | 7,004 |
| 2025-11-06 | 72.150 | 72.500 | 71.550 | 71.650 | 71.182 | 10,773 |
| 2025-11-05 | 73.700 | 73.700 | 72.350 | 72.750 | 72.275 | 5,803 |
| 2025-11-04 | 74.400 | 74.900 | 74.050 | 74.050 | 73.566 | 23,226 |
| 2025-11-03 | 75.800 | 76.021 | 75.150 | 76.021 | 75.525 | 1,737 |
| 2025-10-31 | 74.150 | 76.850 | 74.150 | 76.450 | 75.951 | 12,883 |
| 2025-10-30 | 75.100 | 75.850 | 74.050 | 75.129 | 74.638 | 15,183 |
| 2025-10-29 | 74.850 | 76.600 | 74.850 | 76.476 | 75.976 | 27,127 |
| 2025-10-28 | 75.000 | 75.850 | 74.650 | 75.306 | 74.814 | 107,821 |
| 2025-10-27 | 72.650 | 75.250 | 72.225 | 73.851 | 73.368 | 38,121 |
| 2025-10-24 | 68.600 | 71.850 | 67.850 | 70.281 | 69.822 | 168,509 |
| 2025-10-23 | 65.650 | 70.900 | 65.650 | 65.950 | 65.519 | 23,324 |
| 2025-10-22 | 61.600 | 61.824 | 61.525 | 61.824 | 61.421 | 9,702 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.7000 NOK |
| 2025-04-25 | 0.3500 NOK |
| 2024-04-26 | 0.7500 NOK |
| 2023-05-02 | 0.5000 NOK |
| 2022-04-28 | 0.2500 NOK |
| 2021-10-05 | 0.3500 NOK |
| 2021-04-22 | 0.3500 NOK |
| 2020-10-29 | 0.5000 NOK |
| 2019-05-02 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.