Lotus Bakeries N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	10,080.00	10,240.00	10,000.00	10,220.00	10,159.71	5
2026-04-28	9,950.00	10,120.00	9,950.00	10,100.00	10,040.42	3
2026-04-27	10,060.00	10,100.00	9,990.00	10,100.00	10,040.42	6
2026-04-24	10,120.00	10,140.00	9,920.00	10,020.00	9,960.89	21
2026-04-23	10,000.00	10,180.00	9,950.00	10,060.00	10,000.66	12
2026-04-22	9,970.00	9,970.00	9,880.00	9,970.00	9,911.19	45
2026-04-21	9,950.00	10,060.00	9,730.00	9,890.00	9,831.66	15
2026-04-20	9,860.00	9,990.00	9,820.00	9,910.00	9,851.54	14
2026-04-17	9,870.00	10,000.00	9,760.00	9,990.00	9,931.07	38
2026-04-16	9,930.00	10,100.00	9,760.00	9,880.00	9,821.72	75
2026-04-15	9,990.00	9,990.00	9,800.00	9,890.00	9,831.66	5
2026-04-14	9,790.00	9,970.00	9,760.00	9,970.00	9,911.19	2
2026-04-13	10,000.00	10,040.00	9,830.00	9,850.00	9,791.90	16
2026-04-10	10,100.00	10,160.00	10,060.00	10,100.00	10,040.42	3
2026-04-09	10,000.00	10,140.00	10,000.00	10,020.00	9,960.89	15
2026-04-08	10,100.00	10,280.00	9,850.00	10,100.00	10,040.42	8
2026-04-07	9,980.00	10,020.00	9,720.00	9,730.00	9,672.60	11
2026-04-01	9,870.00	9,940.00	9,820.00	9,900.00	9,841.60	4
2026-03-31	9,650.00	9,870.00	9,640.00	9,740.00	9,682.54	7
2026-03-30	9,550.00	9,665.00	9,450.00	9,620.00	9,563.25	15
2026-03-27	9,730.00	9,730.00	9,430.00	9,480.00	9,424.08	30
2026-03-26	9,800.00	9,810.00	9,580.00	9,700.00	9,642.78	32
2026-03-25	9,850.00	9,880.00	9,800.00	9,840.00	9,781.96	47
2026-03-24	9,630.00	9,810.00	9,610.00	9,630.00	9,573.19	38
2026-03-23	9,500.00	9,820.00	9,320.00	9,780.00	9,722.31	51
2026-03-20	9,800.00	9,900.00	9,670.00	9,760.00	9,702.43	5
2026-03-19	10,000.00	10,100.00	9,670.00	9,810.00	9,752.13	36
2026-03-18	10,280.00	10,380.00	10,020.00	10,220.00	10,159.71	10
2026-03-17	10,100.00	10,280.00	10,100.00	10,240.00	10,179.60	2
2026-03-16	10,160.00	10,280.00	10,080.00	10,280.00	10,219.36	3
2026-03-13	10,320.00	10,320.00	10,140.00	10,160.00	10,100.07	6
2026-03-12	10,240.00	10,420.00	10,160.00	10,380.00	10,318.77	3
2026-03-11	10,200.00	10,280.00	10,160.00	10,180.00	10,119.95	165
2026-03-10	10,240.00	10,340.00	10,140.00	10,320.00	10,259.12	10
2026-03-09	10,060.00	10,260.00	10,000.00	10,180.00	10,119.95	5
2026-03-06	10,280.00	10,400.00	10,160.00	10,320.00	10,259.12	5
2026-03-05	10,300.00	10,400.00	10,200.00	10,260.00	10,199.48	12
2026-03-04	9,800.00	10,320.00	9,800.00	10,280.00	10,219.36	30
2026-03-03	10,100.00	10,200.00	9,920.00	9,940.00	9,881.37	21
2026-03-02	10,100.00	10,380.00	10,060.00	10,300.00	10,239.24	21
2026-02-27	10,500.00	10,560.00	10,360.00	10,520.00	10,457.94	12
2026-02-26	10,580.00	10,700.00	10,480.00	10,520.00	10,457.94	87
2026-02-25	10,580.00	10,660.00	10,520.00	10,600.00	10,537.47	33
2026-02-24	10,300.00	10,660.00	10,060.00	10,660.00	10,597.12	3
2026-02-23	10,360.00	10,360.00	10,260.00	10,280.00	10,219.36	2
2026-02-20	10,340.00	10,440.00	10,240.00	10,320.00	10,259.12	8
2026-02-19	10,280.00	10,460.00	10,200.00	10,400.00	10,338.65	23
2026-02-18	10,120.00	10,300.00	10,080.00	10,260.00	10,199.48	25
2026-02-17	10,060.00	10,180.00	9,890.00	10,080.00	10,020.54	9
2026-02-16	10,180.00	10,340.00	10,020.00	10,200.00	10,139.83	18
2026-02-13	10,500.00	10,560.00	10,220.00	10,360.00	10,298.89	23
2026-02-12	10,720.00	10,740.00	10,560.00	10,600.00	10,537.47	16
2026-02-11	10,540.00	10,740.00	10,500.00	10,740.00	10,676.65	17
2026-02-10	10,720.00	10,820.00	10,540.00	10,560.00	10,497.71	12
2026-02-09	10,800.00	10,800.00	10,440.00	10,660.00	10,597.12	105
2026-02-06	10,280.00	10,660.00	10,220.00	10,540.00	10,477.83	19
2026-02-05	10,180.00	10,200.00	10,060.00	10,120.00	10,060.30	12
2026-02-04	10,000.00	10,220.00	9,920.00	10,180.00	10,119.95	69
2026-02-03	9,970.00	10,040.00	9,850.00	10,040.00	9,980.78	8
2026-02-02	9,870.00	10,060.00	9,560.00	9,990.00	9,931.07	39

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	63.0000 EUR
2025-05-15	53.2000 EUR
2024-05-16	40.6000 EUR
2023-05-16	31.5000 EUR
2022-05-16	28.0000 EUR
2021-05-20	24.8500 EUR
2020-05-19	22.4000 EUR
2019-05-22	20.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.