Nicolas Correa S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-02 | 9.860 | 9.860 | 9.740 | 9.740 | 9.740 | 1 |
| 2026-07-01 | 9.780 | 9.780 | 9.600 | 9.600 | 9.600 | 0 |
| 2026-06-30 | 9.760 | 9.760 | 9.760 | 9.760 | 9.760 | 0 |
| 2026-06-29 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-06-26 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 2 |
| 2026-06-25 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 1 |
| 2026-06-24 | 9.820 | 9.840 | 9.820 | 9.840 | 9.840 | 2 |
| 2026-06-23 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 1 |
| 2026-06-22 | 9.820 | 9.820 | 9.820 | 9.820 | 9.820 | 0 |
| 2026-06-19 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2026-06-18 | 9.880 | 9.880 | 9.540 | 9.620 | 9.620 | 3 |
| 2026-06-17 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-06-16 | 9.680 | 9.800 | 9.680 | 9.800 | 9.800 | 1 |
| 2026-06-15 | 9.800 | 9.800 | 9.640 | 9.760 | 9.760 | 1 |
| 2026-06-12 | 9.760 | 9.760 | 9.760 | 9.760 | 9.760 | 0 |
| 2026-06-11 | 9.760 | 9.760 | 9.760 | 9.760 | 9.760 | 0 |
| 2026-06-10 | 9.760 | 9.760 | 9.760 | 9.760 | 9.760 | 1 |
| 2026-06-09 | 9.680 | 9.680 | 9.640 | 9.640 | 9.640 | 2 |
| 2026-06-08 | 9.660 | 9.680 | 9.660 | 9.680 | 9.680 | 2 |
| 2026-06-05 | 9.720 | 9.720 | 9.720 | 9.720 | 9.720 | 0 |
| 2026-06-04 | 9.720 | 9.720 | 9.720 | 9.720 | 9.720 | 0 |
| 2026-06-03 | 9.720 | 9.720 | 9.720 | 9.720 | 9.720 | 1 |
| 2026-06-02 | 9.760 | 9.760 | 9.560 | 9.600 | 9.600 | 3 |
| 2026-06-01 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2026-05-29 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 2 |
| 2026-05-28 | 9.640 | 9.640 | 9.620 | 9.620 | 9.620 | 1 |
| 2026-05-27 | 9.520 | 9.680 | 9.520 | 9.680 | 9.680 | 1 |
| 2026-05-26 | 9.680 | 9.700 | 9.680 | 9.700 | 9.700 | 1 |
| 2026-05-25 | 9.640 | 9.720 | 9.640 | 9.720 | 9.720 | 2 |
| 2026-05-22 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 1 |
| 2026-05-21 | 9.840 | 9.840 | 9.840 | 9.840 | 9.840 | 0 |
| 2026-05-20 | 9.840 | 9.840 | 9.840 | 9.840 | 9.840 | 0 |
| 2026-05-19 | 9.840 | 9.840 | 9.840 | 9.840 | 9.840 | 0 |
| 2026-05-18 | 10.050 | 10.050 | 9.760 | 9.760 | 9.760 | 1 |
| 2026-05-15 | 9.680 | 10.150 | 9.680 | 10.050 | 10.050 | 15 |
| 2026-05-14 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2026-05-13 | 9.940 | 9.940 | 9.560 | 9.600 | 9.600 | 1 |
| 2026-05-12 | 9.800 | 9.800 | 9.600 | 9.740 | 9.740 | 5 |
| 2026-05-11 | 9.980 | 9.980 | 9.720 | 9.800 | 9.800 | 1 |
| 2026-05-08 | 9.700 | 10.050 | 9.700 | 9.800 | 9.800 | 3 |
| 2026-05-07 | 9.880 | 9.900 | 9.760 | 9.760 | 9.760 | 611 |
| 2026-05-06 | 10.050 | 10.050 | 10.050 | 10.050 | 9.807 | 0 |
| 2026-05-05 | 10.050 | 10.050 | 10.050 | 10.050 | 9.807 | 0 |
| 2026-04-29 | 10.300 | 10.300 | 10.050 | 10.100 | 9.849 | 43 |
| 2026-04-28 | 10.350 | 10.350 | 10.100 | 10.100 | 9.849 | 24 |
| 2026-04-27 | 10.400 | 10.400 | 10.100 | 10.100 | 9.849 | 3 |
| 2026-04-24 | 10.150 | 10.150 | 10.150 | 10.150 | 9.897 | 35 |
← NewerPage 2 of 2 · 107 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2430 EUR |
| 2025-06-05 | 0.2430 EUR |
| 2024-05-02 | 0.2187 EUR |
| 2023-05-04 | 0.1863 EUR |
| 2022-04-29 | 0.1620 EUR |
| 2021-05-07 | 0.1377 EUR |
| 2020-10-21 | 0.1377 EUR |
| 2019-06-06 | 0.1215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.