OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 239.50 | 246.50 | 237.00 | 241.00 | 241.00 | 43 |
| 2026-07-23 | 248.50 | 251.00 | 240.50 | 240.50 | 240.50 | 2,148 |
| 2026-07-22 | 247.00 | 257.00 | 243.50 | 250.00 | 250.00 | 104 |
| 2026-07-21 | 247.00 | 249.00 | 243.00 | 246.50 | 246.50 | 140 |
| 2026-07-20 | 242.50 | 249.00 | 241.00 | 243.50 | 243.50 | 265 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.6000 EUR |
| 2025-06-13 | 0.6000 EUR |
| 2024-06-27 | 0.6000 EUR |
| 2023-05-26 | 0.6000 EUR |
| 2022-06-02 | 0.4800 EUR |
| 2021-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.